Historical Mutual Fund NAV of Mahindra Manulife Flexi Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 12.4476 |
| 21-09-2026 | 12.4557 |
| 18-09-2026 | 12.4593 |
| 17-09-2026 | 12.3118 |
| 16-09-2026 | 12.2511 |
| 15-09-2026 | 12.2506 |
| 11-09-2026 | 12.4856 |
| 10-09-2026 | 12.5736 |
| 09-09-2026 | 12.5784 |
| 08-09-2026 | 12.6623 |
| 07-09-2026 | 12.6756 |
| 04-09-2026 | 12.7019 |
| 03-09-2026 | 12.7068 |
| 02-09-2026 | 12.6738 |
| 01-09-2026 | 12.7321 |
| 31-08-2026 | 12.7844 |
| 28-08-2026 | 12.81 |
| 27-08-2026 | 12.8058 |
| 26-08-2026 | 12.8179 |
| 25-08-2026 | 12.8325 |
| 24-08-2026 | 12.792 |
| 21-08-2026 | 12.8025 |
| 20-08-2026 | 12.7998 |
| 19-08-2026 | 12.713 |
| 18-08-2026 | 12.7533 |
| 17-08-2026 | 12.7848 |
| 14-08-2026 | 12.8161 |
| 13-08-2026 | 12.8147 |
| 12-08-2026 | 12.8071 |
| 11-08-2026 | 12.8155 |
| 10-08-2026 | 12.8247 |
| 07-08-2026 | 12.7727 |
| 06-08-2026 | 12.8333 |
| 05-08-2026 | 12.8088 |
| 04-08-2026 | 12.7585 |
| 03-08-2026 | 12.8073 |
| 31-07-2026 | 12.6372 |
| 30-07-2026 | 12.5692 |
| 29-07-2026 | 12.5864 |
| 28-07-2026 | 12.4612 |
| 27-07-2026 | 12.4824 |
| 24-07-2026 | 12.347 |
| 23-07-2026 | 12.3814 |
| 22-07-2026 | 12.4838 |
| 21-07-2026 | 12.613 |
| 20-07-2026 | 12.5957 |
| 17-07-2026 | 12.5766 |
| 16-07-2026 | 12.538 |
| 15-07-2026 | 12.5555 |
| 14-07-2026 | 12.5062 |
| 13-07-2026 | 12.5811 |
| 10-07-2026 | 12.5904 |
| 09-07-2026 | 12.4641 |
| 08-07-2026 | 12.3756 |
| 07-07-2026 | 12.5912 |
| 06-07-2026 | 12.6264 |
| 03-07-2026 | 12.555 |
| 02-07-2026 | 12.5351 |
| 01-07-2026 | 12.4637 |
| 30-06-2026 | 12.4287 |
| 29-06-2026 | 12.3908 |
| 25-06-2026 | 12.4725 |
| 24-06-2026 | 12.5036 |
| 23-06-2026 | 12.4448 |
| 22-06-2026 | 12.5398 |
| 19-06-2026 | 12.4887 |
| 18-06-2026 | 12.5 |
| 17-06-2026 | 12.4447 |
| 16-06-2026 | 12.3624 |
| 15-06-2026 | 12.3001 |
| 12-06-2026 | 12.158 |
| 11-06-2026 | 11.9263 |
| 10-06-2026 | 11.9746 |
| 09-06-2026 | 12.0566 |
| 08-06-2026 | 11.9625 |
| 05-06-2026 | 12.1014 |
| 04-06-2026 | 12.1209 |
| 03-06-2026 | 12.0953 |
| 02-06-2026 | 12.1176 |
| 01-06-2026 | 12.0586 |
| 29-05-2026 | 12.1633 |
| 27-05-2026 | 12.3255 |
| 26-05-2026 | 12.315 |
| 25-05-2026 | 12.3388 |
| 22-05-2026 | 12.1969 |
| 21-05-2026 | 12.1824 |
| 20-05-2026 | 12.1733 |
| 19-05-2026 | 12.1645 |
| 18-05-2026 | 12.1603 |
| 15-05-2026 | 12.2173 |
| 14-05-2026 | 12.2186 |
| 13-05-2026 | 12.0791 |
| 12-05-2026 | 12.0377 |
| 11-05-2026 | 12.2998 |
| 08-05-2026 | 12.4436 |
| 07-05-2026 | 12.4894 |
| 06-05-2026 | 12.4753 |
| 05-05-2026 | 12.3045 |
| 04-05-2026 | 12.3753 |
| 30-04-2026 | 12.3157 |
| 29-04-2026 | 12.3888 |
| 28-04-2026 | 12.3214 |
| 27-04-2026 | 12.3394 |
| 24-04-2026 | 12.2202 |
| 23-04-2026 | 12.3496 |
| 22-04-2026 | 12.4721 |
| 21-04-2026 | 12.5091 |
| 20-04-2026 | 12.4009 |
| 17-04-2026 | 12.3897 |
| 16-04-2026 | 12.2984 |
| 15-04-2026 | 12.3044 |
| 13-04-2026 | 12.1064 |
| 10-04-2026 | 12.1808 |
| 09-04-2026 | 12.0414 |
| 08-04-2026 | 12.1212 |
| 07-04-2026 | 11.6912 |
| 06-04-2026 | 11.6557 |
| 02-04-2026 | 11.497 |
| 01-04-2026 | 11.4838 |
| 31-03-2026 | 11.3077 |
| 30-03-2026 | 11.3083 |
| 27-03-2026 | 11.539 |
| 25-03-2026 | 11.7694 |
| 24-03-2026 | 11.5637 |
| 23-03-2026 | 11.3204 |
| 20-03-2026 | 11.6584 |
| 19-03-2026 | 11.5951 |
| 18-03-2026 | 11.9882 |
| 17-03-2026 | 11.8499 |
| 16-03-2026 | 11.7615 |
| 13-03-2026 | 11.707 |
| 12-03-2026 | 11.9654 |
| 11-03-2026 | 12.0772 |
| 10-03-2026 | 13.2598 |
| 09-03-2026 | 13.0984 |
| 06-03-2026 | 13.351 |
| 05-03-2026 | 13.4865 |
| 04-03-2026 | 13.3487 |
| 02-03-2026 | 13.5838 |
| 27-02-2026 | 13.7795 |
| 26-02-2026 | 13.9153 |
| 25-02-2026 | 13.9129 |
| 24-02-2026 | 13.8571 |
| 23-02-2026 | 13.9861 |
| 20-02-2026 | 13.9277 |
| 19-02-2026 | 13.8778 |
| 18-02-2026 | 14.0661 |
| 17-02-2026 | 14.0442 |
| 16-02-2026 | 14.0113 |
| 13-02-2026 | 13.9504 |
| 12-02-2026 | 14.0965 |
| 11-02-2026 | 14.1711 |
| 10-02-2026 | 14.1507 |
| 09-02-2026 | 14.0969 |
| 06-02-2026 | 13.9549 |
| 05-02-2026 | 13.9753 |
| 04-02-2026 | 14.0158 |
| 03-02-2026 | 13.9998 |
| 02-02-2026 | 13.6277 |
| 30-01-2026 | 13.7804 |
| 29-01-2026 | 13.781 |
| 28-01-2026 | 13.7746 |
| 27-01-2026 | 13.6425 |
| 23-01-2026 | 13.6076 |
| 22-01-2026 | 13.743 |
| 21-01-2026 | 13.6621 |
| 20-01-2026 | 13.7344 |
| 19-01-2026 | 13.9988 |
| 16-01-2026 | 14.0774 |
| 14-01-2026 | 14.0342 |
| 13-01-2026 | 14.0634 |
| 12-01-2026 | 14.0893 |
| 09-01-2026 | 14.0808 |
| 08-01-2026 | 14.1836 |
| 07-01-2026 | 14.3821 |
| 06-01-2026 | 14.3826 |
| 05-01-2026 | 14.3722 |
| 02-01-2026 | 14.4234 |
| 01-01-2026 | 14.2803 |
| 31-12-2025 | 14.2374 |
| 30-12-2025 | 14.1436 |
| 29-12-2025 | 14.1618 |
| 26-12-2025 | 14.212 |
| 24-12-2025 | 14.2762 |
| 23-12-2025 | 14.2976 |
| 22-12-2025 | 14.273 |
| 19-12-2025 | 14.1988 |
| 18-12-2025 | 14.0962 |
| 17-12-2025 | 14.0959 |
| 16-12-2025 | 14.1478 |
| 15-12-2025 | 14.2435 |
| 12-12-2025 | 14.2494 |
| 11-12-2025 | 14.1658 |
| 10-12-2025 | 14.1066 |
| 09-12-2025 | 14.1645 |
| 08-12-2025 | 14.1792 |
| 05-12-2025 | 14.3376 |
| 04-12-2025 | 14.272 |
| 03-12-2025 | 14.2503 |
| 02-12-2025 | 14.2692 |
| 01-12-2025 | 14.3179 |
| 28-11-2025 | 14.3483 |
| 27-11-2025 | 14.3551 |
| 26-11-2025 | 14.342 |
| 25-11-2025 | 14.1687 |
| 24-11-2025 | 14.1874 |
| 21-11-2025 | 14.2486 |
| 20-11-2025 | 14.3435 |
| 19-11-2025 | 14.3033 |
| 18-11-2025 | 14.2513 |
| 17-11-2025 | 14.3067 |
| 14-11-2025 | 14.254 |
| 13-11-2025 | 14.2517 |
| 12-11-2025 | 14.2752 |
| 11-11-2025 | 14.1442 |
| 10-11-2025 | 14.1309 |
| 07-11-2025 | 14.0557 |
| 06-11-2025 | 14.063 |
| 04-11-2025 | 14.15 |
| 03-11-2025 | 14.1877 |
| 31-10-2025 | 14.1431 |
| 30-10-2025 | 14.2166 |
| 29-10-2025 | 14.2953 |
| 28-10-2025 | 14.253 |
| 27-10-2025 | 14.2774 |
| 24-10-2025 | 14.2213 |
| 23-10-2025 | 14.2743 |
| 20-10-2025 | 14.236 |
| 17-10-2025 | 14.1787 |
| 16-10-2025 | 14.133 |
| 15-10-2025 | 14.0086 |
| 14-10-2025 | 13.8913 |
| 13-10-2025 | 13.958 |
| 10-10-2025 | 14.0108 |
| 09-10-2025 | 13.9403 |
| 08-10-2025 | 13.8953 |
| 07-10-2025 | 13.9447 |
| 06-10-2025 | 13.9191 |
| 03-10-2025 | 13.8273 |
| 01-10-2025 | 13.7806 |
| 30-09-2025 | 13.693 |
| 29-09-2025 | 13.6896 |
| 26-09-2025 | 13.6963 |
| 25-09-2025 | 13.8831 |
| 24-09-2025 | 13.9928 |
| 23-09-2025 | 14.0577 |
| 22-09-2025 | 14.0828 |
| 19-09-2025 | 14.1661 |
| 18-09-2025 | 14.1942 |
| 17-09-2025 | 14.1595 |
| 16-09-2025 | 14.1041 |
| 15-09-2025 | 14.0091 |
| 12-09-2025 | 14.0119 |
| 11-09-2025 | 13.9634 |
| 10-09-2025 | 13.9614 |
| 09-09-2025 | 13.9124 |
| 08-09-2025 | 13.8494 |
| 05-09-2025 | 13.8369 |
| 04-09-2025 | 13.843 |
| 03-09-2025 | 13.7993 |
| 02-09-2025 | 13.7316 |
| 01-09-2025 | 13.7385 |
| 29-08-2025 | 13.5989 |
| 28-08-2025 | 13.6318 |
| 26-08-2025 | 13.756 |
| 25-08-2025 | 13.8956 |
| 22-08-2025 | 13.8514 |
| 21-08-2025 | 13.9502 |
| 20-08-2025 | 13.9249 |
| 19-08-2025 | 13.8688 |
| 18-08-2025 | 13.7921 |
| 14-08-2025 | 13.5899 |
| 13-08-2025 | 13.5796 |
| 12-08-2025 | 13.5144 |
| 11-08-2025 | 13.5818 |
| 08-08-2025 | 13.4958 |
| 07-08-2025 | 13.663 |
| 06-08-2025 | 13.6422 |
| 05-08-2025 | 13.7256 |
| 04-08-2025 | 13.782 |
| 01-08-2025 | 13.6963 |
| 31-07-2025 | 13.8229 |
| 30-07-2025 | 13.8843 |
| 29-07-2025 | 13.8307 |
| 28-07-2025 | 13.7391 |
| 25-07-2025 | 13.8159 |
| 24-07-2025 | 13.9549 |
| 23-07-2025 | 14.031 |
| 22-07-2025 | 13.9645 |
| 21-07-2025 | 13.9923 |
| 18-07-2025 | 13.941 |
| 17-07-2025 | 14.021 |
| 16-07-2025 | 14.0668 |
| 15-07-2025 | 14.063 |
| 14-07-2025 | 13.9793 |
| 11-07-2025 | 13.9646 |
| 10-07-2025 | 14.0733 |
| 09-07-2025 | 14.126 |
| 08-07-2025 | 14.1233 |
| 07-07-2025 | 14.1124 |
| 04-07-2025 | 14.1185 |
| 03-07-2025 | 14.0653 |
| 02-07-2025 | 14.0981 |
| 01-07-2025 | 14.1595 |
| 30-06-2025 | 14.1552 |
| 27-06-2025 | 14.1994 |
| 26-06-2025 | 14.1176 |
| 25-06-2025 | 13.9862 |
| 24-06-2025 | 13.846 |
| 23-06-2025 | 13.7716 |
| 20-06-2025 | 13.8186 |
| 19-06-2025 | 13.6569 |
| 18-06-2025 | 13.7488 |
| 17-06-2025 | 13.7577 |
| 16-06-2025 | 13.7978 |
| 13-06-2025 | 13.6616 |
| 12-06-2025 | 13.7525 |
| 11-06-2025 | 13.8938 |
| 10-06-2025 | 13.8826 |
| 09-06-2025 | 13.88 |
| 06-06-2025 | 13.796 |
| 05-06-2025 | 13.6564 |
| 04-06-2025 | 13.6049 |
| 03-06-2025 | 13.56 |
| 02-06-2025 | 13.6447 |
| 30-05-2025 | 13.6529 |
| 29-05-2025 | 13.678 |
| 28-05-2025 | 13.6441 |
| 27-05-2025 | 13.6592 |
| 26-05-2025 | 13.7175 |
| 23-05-2025 | 13.6736 |
| 22-05-2025 | 13.5736 |
| 21-05-2025 | 13.6472 |
| 20-05-2025 | 13.5448 |
| 19-05-2025 | 13.7315 |
| 16-05-2025 | 13.7327 |
| 15-05-2025 | 13.7065 |
| 14-05-2025 | 13.5407 |
| 13-05-2025 | 13.486 |
| 12-05-2025 | 13.5988 |
| 09-05-2025 | 13.1167 |
| 08-05-2025 | 13.2202 |
| 07-05-2025 | 13.3273 |
| 06-05-2025 | 13.262 |
| 05-05-2025 | 13.3714 |
| 02-05-2025 | 13.2732 |
| 30-04-2025 | 13.2717 |
| 29-04-2025 | 13.3217 |
| 28-04-2025 | 13.323 |
| 25-04-2025 | 13.1972 |
| 24-04-2025 | 13.3362 |
| 23-04-2025 | 13.3784 |
| 22-04-2025 | 13.3189 |
| 21-04-2025 | 13.2839 |
| 17-04-2025 | 13.1258 |
| 16-04-2025 | 12.953 |
| 15-04-2025 | 12.8418 |
| 11-04-2025 | 12.5409 |
| 09-04-2025 | 12.3402 |
| 08-04-2025 | 12.3901 |
| 07-04-2025 | 12.1476 |
| 04-04-2025 | 12.5168 |
| 03-04-2025 | 12.73 |
| 02-04-2025 | 12.7394 |
| 01-04-2025 | 12.6409 |
| 31-03-2025 | 12.824 |
| 28-03-2025 | 12.8262 |
| 27-03-2025 | 12.8582 |
| 26-03-2025 | 12.7852 |
| 25-03-2025 | 12.8789 |
| 24-03-2025 | 12.9094 |
| 21-03-2025 | 12.7917 |
| 20-03-2025 | 12.6772 |
| 19-03-2025 | 12.553 |
| 18-03-2025 | 12.4445 |
| 17-03-2025 | 12.2394 |
| 13-03-2025 | 13.1886 |
| 12-03-2025 | 13.25 |
| 11-03-2025 | 13.2409 |
| 10-03-2025 | 13.2666 |
| 07-03-2025 | 13.3638 |
| 06-03-2025 | 13.3569 |
| 05-03-2025 | 13.2257 |
| 04-03-2025 | 13.0687 |
| 03-03-2025 | 13.0056 |
| 28-02-2025 | 12.992 |
| 27-02-2025 | 13.259 |
| 25-02-2025 | 13.3124 |
| 24-02-2025 | 13.3283 |
| 21-02-2025 | 13.4605 |
| 20-02-2025 | 13.5339 |
| 19-02-2025 | 13.4928 |
| 18-02-2025 | 13.3942 |
| 17-02-2025 | 13.4456 |
| 14-02-2025 | 13.4133 |
| 13-02-2025 | 13.5685 |
| 12-02-2025 | 13.6078 |
| 11-02-2025 | 13.6158 |
| 10-02-2025 | 13.8831 |
| 07-02-2025 | 14.0067 |
| 06-02-2025 | 14.0747 |
| 05-02-2025 | 14.1154 |
| 04-02-2025 | 14.0895 |
| 03-02-2025 | 13.9118 |
| 31-01-2025 | 13.9476 |
| 30-01-2025 | 13.7648 |
| 29-01-2025 | 13.7743 |
| 28-01-2025 | 13.569 |
| 27-01-2025 | 13.5225 |
| 24-01-2025 | 13.7271 |
| 23-01-2025 | 13.8551 |
| 22-01-2025 | 13.8031 |
| 21-01-2025 | 13.8329 |
| 20-01-2025 | 14.0284 |
| 17-01-2025 | 13.9768 |
| 16-01-2025 | 14.0203 |
| 15-01-2025 | 13.9439 |
| 14-01-2025 | 13.9171 |
| 13-01-2025 | 13.8147 |
| 10-01-2025 | 14.1276 |
| 09-01-2025 | 14.2776 |
| 08-01-2025 | 14.3875 |
| 07-01-2025 | 14.4422 |
| 06-01-2025 | 14.3479 |
| 03-01-2025 | 14.6339 |
| 02-01-2025 | 14.7154 |
| 01-01-2025 | 14.5128 |
| 31-12-2024 | 14.4195 |
| 30-12-2024 | 14.4145 |
| 27-12-2024 | 14.5029 |
| 26-12-2024 | 14.4844 |
| 24-12-2024 | 14.4948 |
| 23-12-2024 | 14.4891 |
| 20-12-2024 | 14.4483 |
| 19-12-2024 | 14.7194 |
| 18-12-2024 | 14.8556 |
| 17-12-2024 | 14.959 |
| 16-12-2024 | 15.0637 |
| 13-12-2024 | 15.077 |
| 12-12-2024 | 14.992 |
| 11-12-2024 | 15.0538 |
| 10-12-2024 | 15.0226 |
| 09-12-2024 | 14.9821 |
| 06-12-2024 | 15.0069 |
| 05-12-2024 | 15.0136 |
| 04-12-2024 | 14.9222 |
| 03-12-2024 | 14.8865 |
| 02-12-2024 | 14.76 |
| 29-11-2024 | 14.6545 |
| 28-11-2024 | 14.5312 |
| 27-11-2024 | 14.6463 |
| 26-11-2024 | 14.6061 |
| 25-11-2024 | 14.5806 |
| 22-11-2024 | 14.3783 |
| 21-11-2024 | 14.1204 |
| 19-11-2024 | 14.1474 |
| 18-11-2024 | 14.0719 |
| 14-11-2024 | 14.1489 |
| 13-11-2024 | 14.1148 |
| 12-11-2024 | 14.3586 |
| 11-11-2024 | 14.5603 |
| 08-11-2024 | 14.6151 |
| 07-11-2024 | 14.7192 |
| 06-11-2024 | 14.8311 |
| 05-11-2024 | 14.5915 |
| 04-11-2024 | 14.4722 |
| 31-10-2024 | 14.5726 |
| 30-10-2024 | 14.5853 |
| 29-10-2024 | 14.6154 |
| 28-10-2024 | 14.523 |
| 25-10-2024 | 14.3772 |
| 24-10-2024 | 14.6177 |
| 23-10-2024 | 14.6583 |
| 22-10-2024 | 14.6422 |
| 21-10-2024 | 14.9281 |
| 18-10-2024 | 15.0365 |
| 17-10-2024 | 15.0045 |
| 16-10-2024 | 15.1584 |
| 15-10-2024 | 15.1404 |
| 14-10-2024 | 15.1151 |
| 11-10-2024 | 15.068 |
| 10-10-2024 | 15.0927 |
| 09-10-2024 | 15.1119 |
| 08-10-2024 | 15.087 |
| 07-10-2024 | 14.8842 |
| 04-10-2024 | 15.1643 |
| 03-10-2024 | 15.2724 |
| 01-10-2024 | 15.605 |
| 30-09-2024 | 15.5991 |
| 27-09-2024 | 15.7441 |
| 26-09-2024 | 15.7353 |
| 25-09-2024 | 15.7292 |
| 24-09-2024 | 15.7495 |
| 23-09-2024 | 15.7417 |
| 20-09-2024 | 15.6543 |
| 19-09-2024 | 15.5071 |
| 18-09-2024 | 15.5553 |
| 17-09-2024 | 15.5989 |
| 16-09-2024 | 15.5849 |
| 13-09-2024 | 15.5707 |
| 12-09-2024 | 15.5331 |
| 11-09-2024 | 15.3296 |
| 10-09-2024 | 15.4066 |
| 09-09-2024 | 15.297 |
| 06-09-2024 | 15.2498 |
| 05-09-2024 | 15.4394 |
| 04-09-2024 | 15.4076 |
| 03-09-2024 | 15.4272 |
| 02-09-2024 | 15.384 |
| 30-08-2024 | 15.3794 |
| 29-08-2024 | 15.3437 |
| 28-08-2024 | 15.3147 |
| 27-08-2024 | 15.2855 |
| 26-08-2024 | 15.2452 |
| 23-08-2024 | 15.1787 |
| 22-08-2024 | 15.225 |
| 21-08-2024 | 15.1898 |
| 20-08-2024 | 15.1233 |
| 19-08-2024 | 15.0537 |
| 16-08-2024 | 14.9765 |
| 14-08-2024 | 14.7361 |
| 13-08-2024 | 14.7588 |
| 12-08-2024 | 14.9379 |
| 09-08-2024 | 14.8648 |
| 08-08-2024 | 14.7629 |
| 07-08-2024 | 14.8697 |
| 06-08-2024 | 14.6805 |
| 05-08-2024 | 14.7077 |
| 02-08-2024 | 15.1495 |
| 01-08-2024 | 15.2984 |
| 31-07-2024 | 15.3028 |
| 30-07-2024 | 15.2823 |
| 29-07-2024 | 15.2504 |
| 26-07-2024 | 15.1739 |
| 25-07-2024 | 14.9854 |
| 24-07-2024 | 15.002 |
| 23-07-2024 | 14.9673 |
| 22-07-2024 | 14.9938 |
| 19-07-2024 | 14.95 |
| 18-07-2024 | 15.1365 |
| 16-07-2024 | 15.1026 |
| 15-07-2024 | 15.0418 |
| 12-07-2024 | 15.009 |
| 11-07-2024 | 14.8939 |
| 10-07-2024 | 14.8564 |
| 09-07-2024 | 14.9053 |
| 08-07-2024 | 14.841 |
| 05-07-2024 | 14.8511 |
| 04-07-2024 | 14.8281 |
| 03-07-2024 | 14.791 |
| 02-07-2024 | 14.6965 |
| 01-07-2024 | 14.6935 |
| 28-06-2024 | 14.5551 |
| 27-06-2024 | 14.5787 |
| 26-06-2024 | 14.5052 |
| 25-06-2024 | 14.441 |
| 24-06-2024 | 14.3529 |
| 21-06-2024 | 14.3501 |
| 20-06-2024 | 14.3724 |
| 19-06-2024 | 14.2985 |
| 18-06-2024 | 14.3231 |
| 14-06-2024 | 14.28 |
| 13-06-2024 | 14.1942 |
| 12-06-2024 | 14.1468 |
| 11-06-2024 | 14.1062 |
| 10-06-2024 | 14.0658 |
| 07-06-2024 | 14.0459 |
| 06-06-2024 | 13.7881 |
| 05-06-2024 | 13.6074 |
| 04-06-2024 | 13.1393 |
| 03-06-2024 | 13.9775 |
| 31-05-2024 | 13.6073 |
| 30-05-2024 | 13.5639 |
| 29-05-2024 | 13.6934 |
| 28-05-2024 | 13.7557 |
| 27-05-2024 | 13.8167 |
| 24-05-2024 | 13.807 |
| 23-05-2024 | 13.8205 |
| 22-05-2024 | 13.6563 |
| 21-05-2024 | 13.6201 |
| 17-05-2024 | 13.5954 |
| 16-05-2024 | 13.4583 |
| 15-05-2024 | 13.3825 |
| 14-05-2024 | 13.3836 |
| 13-05-2024 | 13.2842 |
| 10-05-2024 | 13.2432 |
| 09-05-2024 | 13.1978 |
| 08-05-2024 | 13.4231 |
| 07-05-2024 | 13.3894 |
| 06-05-2024 | 13.5116 |
| 03-05-2024 | 13.5526 |
| 02-05-2024 | 13.601 |
| 30-04-2024 | 13.5709 |
| 29-04-2024 | 13.5925 |
| 26-04-2024 | 13.467 |
| 25-04-2024 | 13.4948 |
| 24-04-2024 | 13.3808 |
| 23-04-2024 | 13.3595 |
| 22-04-2024 | 13.2914 |
| 19-04-2024 | 13.1573 |
| 18-04-2024 | 13.1149 |
| 16-04-2024 | 13.1663 |
| 15-04-2024 | 13.2433 |
| 12-04-2024 | 13.384 |
| 10-04-2024 | 13.5181 |
| 09-04-2024 | 13.4682 |
| 08-04-2024 | 13.4576 |
| 05-04-2024 | 13.3859 |
| 04-04-2024 | 13.346 |
| 03-04-2024 | 13.3021 |
| 02-04-2024 | 13.2697 |
| 01-04-2024 | 13.219 |
| 31-03-2024 | 13.0605 |
| 28-03-2024 | 13.0628 |
| 27-03-2024 | 12.9411 |
| 26-03-2024 | 12.8929 |
| 22-03-2024 | 12.8888 |
| 21-03-2024 | 12.8583 |
| 20-03-2024 | 12.6652 |
| 19-03-2024 | 12.6336 |
| 18-03-2024 | 12.7909 |
| 15-03-2024 | 12.7879 |
| 14-03-2024 | 13.8389 |
| 13-03-2024 | 13.646 |
| 12-03-2024 | 13.9816 |
| 11-03-2024 | 14.0676 |
| 07-03-2024 | 14.2271 |
| 06-03-2024 | 14.1692 |
| 05-03-2024 | 14.2508 |
| 04-03-2024 | 14.2811 |
| 01-03-2024 | 14.2184 |
| 29-02-2024 | 14.0198 |
| 28-02-2024 | 13.9662 |
| 27-02-2024 | 14.1746 |
| 26-02-2024 | 14.1382 |
| 23-02-2024 | 14.1965 |
| 22-02-2024 | 14.183 |
| 21-02-2024 | 14.0589 |
| 20-02-2024 | 14.1317 |
| 19-02-2024 | 14.113 |
| 16-02-2024 | 14.066 |
| 15-02-2024 | 13.9791 |
| 14-02-2024 | 13.8544 |
| 13-02-2024 | 13.787 |
| 12-02-2024 | 13.7239 |
| 09-02-2024 | 14.0148 |
| 08-02-2024 | 14.0512 |
| 07-02-2024 | 14.1262 |
| 06-02-2024 | 14.0936 |
| 05-02-2024 | 13.9918 |
| 02-02-2024 | 14.0404 |
| 01-02-2024 | 13.963 |
| 31-01-2024 | 13.9751 |
| 30-01-2024 | 13.7964 |
| 29-01-2024 | 13.8527 |
| 25-01-2024 | 13.6576 |
| 24-01-2024 | 13.6622 |
| 23-01-2024 | 13.4847 |
| 19-01-2024 | 13.7817 |
| 18-01-2024 | 13.6837 |
| 17-01-2024 | 13.7092 |
| 16-01-2024 | 13.9499 |
| 15-01-2024 | 13.9972 |
| 12-01-2024 | 13.8783 |
| 11-01-2024 | 13.7046 |
| 10-01-2024 | 13.6034 |
| 09-01-2024 | 13.5508 |
| 08-01-2024 | 13.5167 |
| 05-01-2024 | 13.667 |
| 04-01-2024 | 13.6221 |
| 03-01-2024 | 13.5027 |
| 02-01-2024 | 13.5498 |
| 01-01-2024 | 13.5787 |
| 29-12-2023 | 13.5617 |
| 28-12-2023 | 13.5356 |
| 27-12-2023 | 13.489 |
| 26-12-2023 | 13.3832 |
| 22-12-2023 | 13.3546 |
| 21-12-2023 | 13.2897 |
| 20-12-2023 | 13.1637 |
| 19-12-2023 | 13.4295 |
| 18-12-2023 | 13.406 |
| 15-12-2023 | 13.3716 |
| 14-12-2023 | 13.218 |
| 13-12-2023 | 13.0773 |
| 12-12-2023 | 13.0302 |
| 11-12-2023 | 13.0947 |
| 08-12-2023 | 13.0372 |
| 07-12-2023 | 13.0266 |
| 06-12-2023 | 13.0088 |
| 05-12-2023 | 12.9648 |
| 04-12-2023 | 12.8998 |
| 01-12-2023 | 12.6952 |
| 30-11-2023 | 12.6054 |
| 29-11-2023 | 12.5752 |
| 28-11-2023 | 12.4686 |
| 24-11-2023 | 12.4379 |
| 23-11-2023 | 12.4565 |
| 22-11-2023 | 12.4657 |
| 21-11-2023 | 12.4551 |
| 20-11-2023 | 12.4063 |
| 17-11-2023 | 12.4075 |
| 16-11-2023 | 12.4483 |
| 15-11-2023 | 12.3706 |
| 13-11-2023 | 12.2291 |
| 10-11-2023 | 12.2056 |
| 09-11-2023 | 12.1871 |
| 08-11-2023 | 12.2275 |
| 07-11-2023 | 12.2014 |
| 06-11-2023 | 12.2018 |
| 03-11-2023 | 12.0987 |
| 02-11-2023 | 12.0313 |
| 01-11-2023 | 11.9203 |
| 31-10-2023 | 11.9747 |
| 30-10-2023 | 12.0123 |
| 27-10-2023 | 11.972 |
| 26-10-2023 | 11.8073 |
| 25-10-2023 | 11.9507 |
| 23-10-2023 | 12.0366 |
| 20-10-2023 | 12.3231 |
| 19-10-2023 | 12.4016 |
| 18-10-2023 | 12.4113 |
| 17-10-2023 | 12.4746 |
| 16-10-2023 | 12.4271 |
| 13-10-2023 | 12.4241 |
| 12-10-2023 | 12.4616 |
| 11-10-2023 | 12.4448 |
| 10-10-2023 | 12.3823 |
| 09-10-2023 | 12.2657 |
| 06-10-2023 | 12.4017 |
| 05-10-2023 | 12.3408 |
| 04-10-2023 | 12.2427 |
| 03-10-2023 | 12.3556 |
| 29-09-2023 | 12.3425 |
| 27-09-2023 | 12.3376 |
| 26-09-2023 | 12.2824 |
| 25-09-2023 | 12.2916 |
| 22-09-2023 | 12.2737 |
| 21-09-2023 | 12.2993 |
| 20-09-2023 | 12.3981 |
| 18-09-2023 | 12.5178 |
| 15-09-2023 | 12.5832 |
| 14-09-2023 | 12.5205 |
| 13-09-2023 | 12.4524 |
| 12-09-2023 | 12.4166 |
| 11-09-2023 | 12.5498 |
| 08-09-2023 | 12.4776 |
| 07-09-2023 | 12.4104 |
| 06-09-2023 | 12.3423 |
| 05-09-2023 | 12.331 |
| 04-09-2023 | 12.2969 |
| 01-09-2023 | 12.2532 |
| 31-08-2023 | 12.1628 |
| 30-08-2023 | 12.1842 |
| 29-08-2023 | 12.1374 |
| 28-08-2023 | 12.1156 |
| 25-08-2023 | 12.042 |
| 24-08-2023 | 12.0858 |
| 23-08-2023 | 12.0942 |
| 22-08-2023 | 12.0069 |
| 21-08-2023 | 11.9607 |
| 18-08-2023 | 11.8719 |
| 17-08-2023 | 11.9076 |
| 16-08-2023 | 11.9316 |
| 14-08-2023 | 11.892 |
| 11-08-2023 | 11.8915 |
| 10-08-2023 | 11.9774 |
| 09-08-2023 | 12.0123 |
| 08-08-2023 | 11.9769 |
| 07-08-2023 | 11.984 |
| 04-08-2023 | 11.9263 |
| 03-08-2023 | 11.8484 |
| 02-08-2023 | 11.8958 |
| 01-08-2023 | 12.0016 |
| 31-07-2023 | 12.0228 |
| 28-07-2023 | 11.9252 |
| 27-07-2023 | 11.9427 |
| 26-07-2023 | 11.9875 |
| 25-07-2023 | 11.9169 |
| 24-07-2023 | 11.8842 |
| 21-07-2023 | 11.8731 |
| 20-07-2023 | 12.0016 |
| 19-07-2023 | 11.9529 |
| 18-07-2023 | 11.9069 |
| 17-07-2023 | 11.8914 |
| 14-07-2023 | 11.7851 |
| 13-07-2023 | 11.6634 |
| 12-07-2023 | 11.6543 |
| 11-07-2023 | 11.647 |
| 10-07-2023 | 11.5787 |
| 07-07-2023 | 11.5899 |
| 06-07-2023 | 11.6937 |
| 05-07-2023 | 11.6588 |
| 04-07-2023 | 11.6359 |
| 03-07-2023 | 11.6132 |
| 30-06-2023 | 11.5559 |
| 28-06-2023 | 11.4378 |
| 27-06-2023 | 11.3909 |
| 26-06-2023 | 11.2994 |
| 23-06-2023 | 11.2603 |
| 22-06-2023 | 11.3585 |
| 21-06-2023 | 11.4195 |
| 20-06-2023 | 11.4221 |
| 19-06-2023 | 11.3755 |
| 16-06-2023 | 11.4067 |
| 15-06-2023 | 11.3368 |
| 14-06-2023 | 11.359 |
| 13-06-2023 | 11.3267 |
| 12-06-2023 | 11.2081 |
| 09-06-2023 | 11.1626 |
| 08-06-2023 | 11.1707 |
| 07-06-2023 | 11.2018 |
| 06-06-2023 | 11.1254 |
| 05-06-2023 | 11.12 |
| 02-06-2023 | 11.0718 |
| 01-06-2023 | 11.0121 |
| 31-05-2023 | 11.0022 |
| 30-05-2023 | 11.0175 |
| 29-05-2023 | 10.974 |
| 26-05-2023 | 10.957 |
| 25-05-2023 | 10.8634 |
| 24-05-2023 | 10.8256 |
| 23-05-2023 | 10.8667 |
| 22-05-2023 | 10.8589 |
| 19-05-2023 | 10.7969 |
| 18-05-2023 | 10.7562 |
| 17-05-2023 | 10.7869 |
| 16-05-2023 | 10.7996 |
| 15-05-2023 | 10.8035 |
| 12-05-2023 | 10.732 |
| 11-05-2023 | 10.7297 |
| 10-05-2023 | 10.7034 |
| 09-05-2023 | 10.6732 |
| 08-05-2023 | 10.6801 |
| 05-05-2023 | 10.5604 |
| 04-05-2023 | 10.658 |
| 03-05-2023 | 10.6007 |
| 02-05-2023 | 10.619 |
| 28-04-2023 | 10.559 |
| 27-04-2023 | 10.4879 |
| 26-04-2023 | 10.4382 |
| 25-04-2023 | 10.4006 |
| 24-04-2023 | 10.3918 |
| 21-04-2023 | 10.332 |
| 20-04-2023 | 10.3619 |
| 19-04-2023 | 10.3595 |
| 18-04-2023 | 10.3937 |
| 17-04-2023 | 10.3963 |
| 13-04-2023 | 10.5052 |
| 12-04-2023 | 10.4674 |
| 11-04-2023 | 10.4023 |
| 10-04-2023 | 10.3581 |
| 06-04-2023 | 10.3436 |
| 05-04-2023 | 10.314 |
| 03-04-2023 | 10.2449 |
| 31-03-2023 | 10.1956 |
| 29-03-2023 | 10.031 |
| 28-03-2023 | 9.903 |
| 27-03-2023 | 9.9294 |
| 24-03-2023 | 9.9439 |
| 23-03-2023 | 10.0206 |
| 22-03-2023 | 10.0529 |
| 21-03-2023 | 9.9938 |
| 20-03-2023 | 9.9324 |
| 17-03-2023 | 10.007 |
| 16-03-2023 | 9.94 |
| 15-03-2023 | 9.9257 |
| 14-03-2023 | 9.9527 |
| 13-03-2023 | 10.0007 |
| 10-03-2023 | 10.1897 |
| 09-03-2023 | 10.2797 |
| 08-03-2023 | 10.3553 |
| 06-03-2023 | 10.3061 |
| 03-03-2023 | 10.2256 |
| 02-03-2023 | 10.1076 |
| 01-03-2023 | 10.1789 |
| 28-02-2023 | 10.0886 |
| 27-02-2023 | 10.1362 |
| 24-02-2023 | 10.1888 |
| 23-02-2023 | 10.2073 |
| 22-02-2023 | 10.2125 |
| 21-02-2023 | 10.3505 |
| 20-02-2023 | 10.3496 |
| 17-02-2023 | 10.3757 |
| 16-02-2023 | 10.4401 |
| 15-02-2023 | 10.406 |
| 14-02-2023 | 10.3623 |
| 13-02-2023 | 10.3221 |
| 10-02-2023 | 10.3555 |
| 09-02-2023 | 10.3746 |
| 08-02-2023 | 10.3308 |
| 07-02-2023 | 10.2378 |
| 06-02-2023 | 10.2546 |
| 03-02-2023 | 10.2506 |
| 02-02-2023 | 10.1865 |
| 01-02-2023 | 10.145 |
| 31-01-2023 | 10.1492 |
| 30-01-2023 | 10.1113 |
| 27-01-2023 | 10.0934 |
| 25-01-2023 | 10.2471 |
| 24-01-2023 | 10.3683 |
| 23-01-2023 | 10.385 |
| 20-01-2023 | 10.3556 |
| 19-01-2023 | 10.4123 |
| 18-01-2023 | 10.4473 |
| 17-01-2023 | 10.3861 |
| 16-01-2023 | 10.3089 |
| 13-01-2023 | 10.3467 |
| 12-01-2023 | 10.2889 |
| 11-01-2023 | 10.2881 |
| 10-01-2023 | 10.2934 |
| 09-01-2023 | 10.351 |
| 06-01-2023 | 10.2379 |
| 05-01-2023 | 10.3125 |
| 04-01-2023 | 10.3498 |
| 03-01-2023 | 10.4407 |
| 02-01-2023 | 10.4047 |
| 30-12-2022 | 10.3598 |
| 29-12-2022 | 10.3936 |
| 28-12-2022 | 10.3446 |
| 27-12-2022 | 10.3593 |
| 26-12-2022 | 10.2763 |
| 23-12-2022 | 10.1109 |
| 22-12-2022 | 10.3367 |
| 21-12-2022 | 10.4087 |
| 20-12-2022 | 10.5257 |
| 19-12-2022 | 10.5427 |
| 16-12-2022 | 10.5025 |
| 15-12-2022 | 10.6081 |
| 14-12-2022 | 10.7403 |
| 13-12-2022 | 10.6987 |
| 12-12-2022 | 10.6319 |
| 09-12-2022 | 10.6496 |
| 08-12-2022 | 10.757 |
| 07-12-2022 | 10.7123 |
| 06-12-2022 | 10.7316 |
| 05-12-2022 | 10.7717 |
| 02-12-2022 | 10.7541 |
| 01-12-2022 | 10.7763 |
| 30-11-2022 | 10.7159 |
| 29-11-2022 | 10.644 |
| 28-11-2022 | 10.6186 |
| 25-11-2022 | 10.5896 |
| 24-11-2022 | 10.5926 |
| 23-11-2022 | 10.4736 |
| 22-11-2022 | 10.4381 |
| 21-11-2022 | 10.4154 |
| 18-11-2022 | 10.4944 |
| 17-11-2022 | 10.5104 |
| 16-11-2022 | 10.5281 |
| 15-11-2022 | 10.5226 |
| 14-11-2022 | 10.5129 |
| 11-11-2022 | 10.5009 |
| 10-11-2022 | 10.3539 |
| 09-11-2022 | 10.3866 |
| 07-11-2022 | 10.4338 |
| 04-11-2022 | 10.3794 |
| 03-11-2022 | 10.3715 |
| 02-11-2022 | 10.3888 |
| 01-11-2022 | 10.4404 |
| 31-10-2022 | 10.3916 |
| 28-10-2022 | 10.2652 |
| 27-10-2022 | 10.29 |
| 25-10-2022 | 10.2804 |
| 21-10-2022 | 10.2241 |
| 20-10-2022 | 10.2324 |
| 19-10-2022 | 10.217 |
| 18-10-2022 | 10.2305 |
| 17-10-2022 | 10.1348 |
| 14-10-2022 | 10.0968 |
| 13-10-2022 | 10.0159 |
| 12-10-2022 | 10.0808 |
| 11-10-2022 | 10.0043 |
| 10-10-2022 | 10.133 |
| 07-10-2022 | 10.16 |
| 06-10-2022 | 10.1636 |
| 04-10-2022 | 10.1207 |
| 03-10-2022 | 9.914 |
| 30-09-2022 | 10.0517 |
| 29-09-2022 | 9.8802 |
| 28-09-2022 | 9.9005 |
| 27-09-2022 | 9.9651 |
| 26-09-2022 | 9.9462 |
| 23-09-2022 | 10.1162 |
| 22-09-2022 | 10.2942 |
| 21-09-2022 | 10.3367 |
| 20-09-2022 | 10.4147 |
| 19-09-2022 | 10.3165 |
| 16-09-2022 | 10.3011 |
| 15-09-2022 | 10.5123 |
| 14-09-2022 | 10.5745 |
| 13-09-2022 | 10.6571 |
| 12-09-2022 | 10.6075 |
| 09-09-2022 | 10.5461 |
| 08-09-2022 | 10.5152 |
| 07-09-2022 | 10.428 |
| 06-09-2022 | 10.3838 |
| 05-09-2022 | 10.3997 |
| 02-09-2022 | 10.3336 |
| 01-09-2022 | 10.3221 |
| 30-08-2022 | 10.405 |
| 29-08-2022 | 10.169 |
| 26-08-2022 | 10.3142 |
| 25-08-2022 | 10.2954 |
| 24-08-2022 | 10.3112 |
| 23-08-2022 | 10.2594 |
| 22-08-2022 | 10.2442 |
| 19-08-2022 | 10.4183 |
| 18-08-2022 | 10.4967 |
| 17-08-2022 | 10.4981 |
| 16-08-2022 | 10.4119 |
| 12-08-2022 | 10.3367 |
| 11-08-2022 | 10.329 |
| 10-08-2022 | 10.2251 |
| 08-08-2022 | 10.2379 |
| 05-08-2022 | 10.1815 |
| 04-08-2022 | 10.1336 |
| 03-08-2022 | 10.1179 |
| 02-08-2022 | 10.124 |
| 01-08-2022 | 10.1214 |
| 29-07-2022 | 10.0326 |
| 28-07-2022 | 9.9188 |
| 27-07-2022 | 9.7636 |
| 26-07-2022 | 9.6593 |
| 25-07-2022 | 9.756 |
| 22-07-2022 | 9.7896 |
| 21-07-2022 | 9.7488 |
| 20-07-2022 | 9.6859 |
| 19-07-2022 | 9.6119 |
| 18-07-2022 | 9.5698 |
| 15-07-2022 | 9.4291 |
| 14-07-2022 | 9.36 |
| 13-07-2022 | 9.3977 |
| 12-07-2022 | 9.4187 |
| 11-07-2022 | 9.4968 |
| 08-07-2022 | 9.4937 |
| 07-07-2022 | 9.4501 |
| 06-07-2022 | 9.3536 |
| 05-07-2022 | 9.2284 |
| 04-07-2022 | 9.2361 |
| 01-07-2022 | 9.1387 |
| 30-06-2022 | 9.1034 |
| 29-06-2022 | 9.1052 |
| 28-06-2022 | 9.1437 |
| 27-06-2022 | 9.1338 |
| 24-06-2022 | 9.0372 |
| 23-06-2022 | 8.9392 |
| 22-06-2022 | 8.8417 |
| 21-06-2022 | 8.971 |
| 20-06-2022 | 8.7936 |
| 17-06-2022 | 8.7997 |
| 16-06-2022 | 8.8657 |
| 15-06-2022 | 9.0501 |
| 14-06-2022 | 9.0541 |
| 13-06-2022 | 9.0771 |
| 10-06-2022 | 9.3359 |
| 09-06-2022 | 9.4678 |
| 08-06-2022 | 9.4212 |
| 07-06-2022 | 9.4448 |
| 06-06-2022 | 9.5655 |
| 03-06-2022 | 9.5866 |
| 02-06-2022 | 9.6247 |
| 01-06-2022 | 9.5646 |
| 31-05-2022 | 9.6083 |
| 30-05-2022 | 9.6067 |
| 27-05-2022 | 9.4126 |
| 26-05-2022 | 9.2932 |
| 25-05-2022 | 9.1956 |
| 24-05-2022 | 9.2772 |
| 23-05-2022 | 9.3417 |
| 20-05-2022 | 9.3742 |
| 19-05-2022 | 9.154 |
| 18-05-2022 | 9.3978 |
| 17-05-2022 | 9.3953 |
| 16-05-2022 | 9.1224 |
| 13-05-2022 | 9.0635 |
| 12-05-2022 | 9.071 |
| 11-05-2022 | 9.2597 |
| 10-05-2022 | 9.33 |
| 09-05-2022 | 9.4211 |
| 06-05-2022 | 9.5321 |
| 05-05-2022 | 9.7134 |
| 04-05-2022 | 9.696 |
| 02-05-2022 | 9.9223 |
| 29-04-2022 | 9.9524 |
| 28-04-2022 | 10.0418 |
| 27-04-2022 | 9.9247 |
| 26-04-2022 | 10.0496 |
| 25-04-2022 | 9.9538 |
| 22-04-2022 | 10.0932 |
| 21-04-2022 | 10.1984 |
| 20-04-2022 | 10.0772 |
| 19-04-2022 | 10.0007 |
| 18-04-2022 | 10.1276 |
| 13-04-2022 | 10.2253 |
| 12-04-2022 | 10.2435 |
| 11-04-2022 | 10.3389 |
| 08-04-2022 | 10.3765 |
| 07-04-2022 | 10.3053 |
| 06-04-2022 | 10.357 |
| 05-04-2022 | 10.3976 |
| 04-04-2022 | 10.4088 |
| 01-04-2022 | 10.2386 |
| 31-03-2022 | 10.147 |
| 30-03-2022 | 10.1521 |
| 29-03-2022 | 10.0449 |
| 28-03-2022 | 9.9707 |
| 25-03-2022 | 9.9342 |
| 24-03-2022 | 9.98 |
| 23-03-2022 | 9.9662 |
| 22-03-2022 | 9.976 |
| 21-03-2022 | 9.8969 |
| 17-03-2022 | 9.9585 |
| 16-03-2022 | 9.8188 |
| 15-03-2022 | 9.6421 |
| 14-03-2022 | 9.7525 |
| 11-03-2022 | 9.6148 |
| 10-03-2022 | 9.5835 |
| 09-03-2022 | 9.4574 |
| 08-03-2022 | 9.2807 |
| 07-03-2022 | 9.1729 |
| 04-03-2022 | 9.4062 |
| 03-03-2022 | 9.5532 |
| 02-03-2022 | 9.6078 |
| 28-02-2022 | 9.6787 |
| 25-02-2022 | 9.6181 |
| 24-02-2022 | 9.3439 |
| 23-02-2022 | 9.8325 |
| 22-02-2022 | 9.7903 |
| 21-02-2022 | 9.8756 |
| 18-02-2022 | 9.9342 |
| 17-02-2022 | 9.9869 |
| 16-02-2022 | 10.0174 |
| 15-02-2022 | 10.0492 |
| 14-02-2022 | 9.7745 |
| 11-02-2022 | 10.1387 |
| 10-02-2022 | 10.2842 |
| 09-02-2022 | 10.2371 |
| 08-02-2022 | 10.122 |
| 07-02-2022 | 10.1174 |
| 04-02-2022 | 10.2818 |
| 03-02-2022 | 10.3163 |
| 02-02-2022 | 10.4215 |
| 01-02-2022 | 10.2891 |
| 31-01-2022 | 10.1406 |
| 28-01-2022 | 9.9974 |
| 27-01-2022 | 9.9985 |
| 25-01-2022 | 10.0838 |
| 24-01-2022 | 9.9897 |
| 21-01-2022 | 10.3317 |
| 20-01-2022 | 10.4417 |
| 19-01-2022 | 10.5296 |
| 18-01-2022 | 10.5822 |
| 17-01-2022 | 10.717 |
| 14-01-2022 | 10.6988 |
| 13-01-2022 | 10.6733 |
| 12-01-2022 | 10.6873 |
| 11-01-2022 | 10.5829 |
| 10-01-2022 | 10.5601 |
| 07-01-2022 | 10.4548 |
| 06-01-2022 | 10.4131 |
| 05-01-2022 | 10.4809 |
| 04-01-2022 | 10.4277 |
| 03-01-2022 | 10.331 |
| 31-12-2021 | 10.2177 |
| 30-12-2021 | 10.1285 |
| 29-12-2021 | 10.1261 |
| 28-12-2021 | 10.1212 |
| 27-12-2021 | 10.0219 |
| 24-12-2021 | 9.9964 |
| 23-12-2021 | 10.0479 |
| 22-12-2021 | 9.9751 |
| 21-12-2021 | 9.8803 |
| 20-12-2021 | 9.761 |
| 17-12-2021 | 9.9962 |
| 16-12-2021 | 10.1522 |
| 15-12-2021 | 10.154 |
| 14-12-2021 | 10.2132 |
| 13-12-2021 | 10.2038 |
| 10-12-2021 | 10.2193 |
| 09-12-2021 | 10.1963 |
| 08-12-2021 | 10.1575 |
| 07-12-2021 | 10.0155 |
| 06-12-2021 | 9.8751 |
| 03-12-2021 | 10.0002 |
| 02-12-2021 | 10.0766 |
| 01-12-2021 | 9.9668 |
| 30-11-2021 | 9.8928 |
| 29-11-2021 | 9.889 |
| 26-11-2021 | 9.8867 |
| 25-11-2021 | 10.1475 |
| 24-11-2021 | 10.1045 |
| 23-11-2021 | 10.1511 |
| 22-11-2021 | 10.0999 |
| 18-11-2021 | 10.2887 |
| 17-11-2021 | 10.383 |
| 16-11-2021 | 10.4191 |
| 15-11-2021 | 10.4801 |
| 12-11-2021 | 10.4773 |
| 11-11-2021 | 10.409 |
| 10-11-2021 | 10.4812 |
| 09-11-2021 | 10.5119 |
| 08-11-2021 | 10.5059 |
| 03-11-2021 | 10.3641 |
| 02-11-2021 | 10.3587 |
| 01-11-2021 | 10.3561 |
| 29-10-2021 | 10.2128 |
| 28-10-2021 | 10.2528 |
| 27-10-2021 | 10.4555 |
| 26-10-2021 | 10.4627 |
| 25-10-2021 | 10.3873 |
| 22-10-2021 | 10.3695 |
| 21-10-2021 | 10.4024 |
| 20-10-2021 | 10.4622 |
| 19-10-2021 | 10.576 |
| 18-10-2021 | 10.6295 |
| 14-10-2021 | 10.5589 |
| 13-10-2021 | 10.4558 |
| 12-10-2021 | 10.3963 |
| 11-10-2021 | 10.36 |
| 08-10-2021 | 10.316 |
| 07-10-2021 | 10.2747 |
| 06-10-2021 | 10.1965 |
| 05-10-2021 | 10.295 |
| 04-10-2021 | 10.2558 |
| 01-10-2021 | 10.1874 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
