Historical Mutual Fund NAV of Mahindra Manulife Aggressive Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 26.4302 |
| 17-09-2026 | 26.205 |
| 16-09-2026 | 26.0433 |
| 15-09-2026 | 25.9919 |
| 11-09-2026 | 26.3941 |
| 10-09-2026 | 26.547 |
| 09-09-2026 | 26.6029 |
| 08-09-2026 | 26.7161 |
| 07-09-2026 | 26.7608 |
| 04-09-2026 | 26.8387 |
| 03-09-2026 | 26.9376 |
| 02-09-2026 | 26.8577 |
| 01-09-2026 | 26.9537 |
| 31-08-2026 | 27.1338 |
| 28-08-2026 | 27.2041 |
| 27-08-2026 | 27.2066 |
| 26-08-2026 | 27.2277 |
| 25-08-2026 | 27.2493 |
| 24-08-2026 | 27.1313 |
| 21-08-2026 | 27.1666 |
| 20-08-2026 | 27.1877 |
| 19-08-2026 | 27.057 |
| 18-08-2026 | 27.1539 |
| 17-08-2026 | 27.2194 |
| 14-08-2026 | 27.2905 |
| 13-08-2026 | 27.2769 |
| 12-08-2026 | 27.2639 |
| 11-08-2026 | 27.28 |
| 10-08-2026 | 27.3263 |
| 07-08-2026 | 27.2677 |
| 06-08-2026 | 27.3453 |
| 05-08-2026 | 27.3073 |
| 04-08-2026 | 27.2611 |
| 03-08-2026 | 27.3058 |
| 31-07-2026 | 27.0227 |
| 30-07-2026 | 26.9579 |
| 29-07-2026 | 26.9559 |
| 28-07-2026 | 26.7281 |
| 27-07-2026 | 26.7563 |
| 24-07-2026 | 26.5467 |
| 23-07-2026 | 26.5643 |
| 22-07-2026 | 26.7712 |
| 21-07-2026 | 27.0093 |
| 20-07-2026 | 26.9676 |
| 17-07-2026 | 26.9807 |
| 16-07-2026 | 26.8953 |
| 15-07-2026 | 26.8738 |
| 14-07-2026 | 26.7751 |
| 13-07-2026 | 26.9107 |
| 10-07-2026 | 26.9338 |
| 09-07-2026 | 26.704 |
| 08-07-2026 | 26.5535 |
| 07-07-2026 | 26.9516 |
| 06-07-2026 | 27.0152 |
| 03-07-2026 | 26.8537 |
| 02-07-2026 | 26.8058 |
| 01-07-2026 | 26.659 |
| 30-06-2026 | 26.5799 |
| 29-06-2026 | 26.5567 |
| 25-06-2026 | 26.7227 |
| 24-06-2026 | 26.7096 |
| 23-06-2026 | 26.5433 |
| 22-06-2026 | 26.7156 |
| 19-06-2026 | 26.6261 |
| 18-06-2026 | 26.6746 |
| 17-06-2026 | 26.5758 |
| 16-06-2026 | 26.4736 |
| 15-06-2026 | 26.3432 |
| 12-06-2026 | 26.0578 |
| 11-06-2026 | 25.6958 |
| 10-06-2026 | 25.7885 |
| 09-06-2026 | 25.8771 |
| 08-06-2026 | 25.7365 |
| 05-06-2026 | 25.9679 |
| 04-06-2026 | 26.0083 |
| 03-06-2026 | 25.9802 |
| 02-06-2026 | 26.0455 |
| 01-06-2026 | 25.9316 |
| 29-05-2026 | 26.1013 |
| 27-05-2026 | 26.3732 |
| 26-05-2026 | 26.3632 |
| 25-05-2026 | 26.4109 |
| 22-05-2026 | 26.1847 |
| 21-05-2026 | 26.133 |
| 20-05-2026 | 26.1402 |
| 19-05-2026 | 26.1251 |
| 18-05-2026 | 26.1059 |
| 15-05-2026 | 26.184 |
| 14-05-2026 | 26.2159 |
| 13-05-2026 | 25.9938 |
| 12-05-2026 | 25.9423 |
| 11-05-2026 | 26.3528 |
| 08-05-2026 | 26.6118 |
| 07-05-2026 | 26.7109 |
| 06-05-2026 | 26.6761 |
| 05-05-2026 | 26.372 |
| 04-05-2026 | 26.4604 |
| 30-04-2026 | 26.4177 |
| 29-04-2026 | 26.5735 |
| 28-04-2026 | 26.4713 |
| 27-04-2026 | 26.5069 |
| 24-04-2026 | 26.3193 |
| 23-04-2026 | 26.5622 |
| 22-04-2026 | 26.8038 |
| 21-04-2026 | 26.8918 |
| 20-04-2026 | 26.6768 |
| 17-04-2026 | 26.6652 |
| 16-04-2026 | 26.5143 |
| 15-04-2026 | 26.5222 |
| 13-04-2026 | 26.1611 |
| 10-04-2026 | 26.2777 |
| 09-04-2026 | 26.0387 |
| 08-04-2026 | 26.2122 |
| 07-04-2026 | 25.4852 |
| 06-04-2026 | 25.4148 |
| 02-04-2026 | 25.1601 |
| 01-04-2026 | 25.1671 |
| 31-03-2026 | 24.8757 |
| 30-03-2026 | 24.876 |
| 27-03-2026 | 25.2887 |
| 25-03-2026 | 25.7017 |
| 24-03-2026 | 25.3528 |
| 23-03-2026 | 24.981 |
| 20-03-2026 | 25.5563 |
| 19-03-2026 | 25.4536 |
| 18-03-2026 | 26.1026 |
| 17-03-2026 | 25.8811 |
| 16-03-2026 | 25.7329 |
| 13-03-2026 | 25.6323 |
| 12-03-2026 | 26.0719 |
| 11-03-2026 | 26.2168 |
| 10-03-2026 | 26.5167 |
| 09-03-2026 | 26.245 |
| 06-03-2026 | 26.6212 |
| 05-03-2026 | 26.8297 |
| 04-03-2026 | 26.6255 |
| 02-03-2026 | 26.9704 |
| 27-02-2026 | 27.2662 |
| 26-02-2026 | 27.4864 |
| 25-02-2026 | 27.4644 |
| 24-02-2026 | 27.3633 |
| 23-02-2026 | 27.569 |
| 20-02-2026 | 27.5067 |
| 19-02-2026 | 27.4234 |
| 18-02-2026 | 27.7143 |
| 17-02-2026 | 27.6613 |
| 16-02-2026 | 27.6332 |
| 13-02-2026 | 27.5002 |
| 12-02-2026 | 27.7362 |
| 11-02-2026 | 27.8705 |
| 10-02-2026 | 27.8362 |
| 09-02-2026 | 27.7213 |
| 06-02-2026 | 27.5325 |
| 05-02-2026 | 27.5497 |
| 04-02-2026 | 27.5973 |
| 03-02-2026 | 27.5895 |
| 02-02-2026 | 27.0649 |
| 30-01-2026 | 27.2659 |
| 29-01-2026 | 27.2618 |
| 28-01-2026 | 27.2533 |
| 27-01-2026 | 27.0563 |
| 23-01-2026 | 26.9986 |
| 22-01-2026 | 27.1996 |
| 21-01-2026 | 27.0748 |
| 20-01-2026 | 27.1591 |
| 19-01-2026 | 27.5206 |
| 16-01-2026 | 27.6246 |
| 14-01-2026 | 27.5612 |
| 13-01-2026 | 27.6041 |
| 12-01-2026 | 27.6302 |
| 09-01-2026 | 27.6074 |
| 08-01-2026 | 27.7759 |
| 07-01-2026 | 28.0615 |
| 06-01-2026 | 28.0578 |
| 05-01-2026 | 28.0662 |
| 02-01-2026 | 28.1421 |
| 01-01-2026 | 27.9848 |
| 31-12-2025 | 27.9299 |
| 30-12-2025 | 27.753 |
| 29-12-2025 | 27.7689 |
| 26-12-2025 | 27.8552 |
| 24-12-2025 | 27.9351 |
| 23-12-2025 | 27.9811 |
| 22-12-2025 | 27.9664 |
| 19-12-2025 | 27.8193 |
| 18-12-2025 | 27.643 |
| 17-12-2025 | 27.6177 |
| 16-12-2025 | 27.6835 |
| 15-12-2025 | 27.8143 |
| 12-12-2025 | 27.8233 |
| 11-12-2025 | 27.6891 |
| 10-12-2025 | 27.5635 |
| 09-12-2025 | 27.6644 |
| 08-12-2025 | 27.6892 |
| 05-12-2025 | 27.9292 |
| 04-12-2025 | 27.8154 |
| 03-12-2025 | 27.801 |
| 02-12-2025 | 27.8269 |
| 01-12-2025 | 27.9262 |
| 28-11-2025 | 27.9609 |
| 27-11-2025 | 27.9804 |
| 26-11-2025 | 27.9953 |
| 25-11-2025 | 27.7275 |
| 24-11-2025 | 27.7549 |
| 21-11-2025 | 27.8334 |
| 20-11-2025 | 27.9751 |
| 19-11-2025 | 27.9181 |
| 18-11-2025 | 27.8385 |
| 17-11-2025 | 27.9233 |
| 14-11-2025 | 27.8389 |
| 13-11-2025 | 27.863 |
| 12-11-2025 | 27.87 |
| 11-11-2025 | 27.7191 |
| 10-11-2025 | 27.697 |
| 07-11-2025 | 27.5897 |
| 06-11-2025 | 27.6077 |
| 04-11-2025 | 27.6859 |
| 03-11-2025 | 27.7782 |
| 31-10-2025 | 27.6919 |
| 30-10-2025 | 27.81 |
| 29-10-2025 | 27.9382 |
| 28-10-2025 | 27.8178 |
| 27-10-2025 | 27.8472 |
| 24-10-2025 | 27.734 |
| 23-10-2025 | 27.8539 |
| 20-10-2025 | 27.7791 |
| 17-10-2025 | 27.6796 |
| 16-10-2025 | 27.6096 |
| 15-10-2025 | 27.4204 |
| 14-10-2025 | 27.2574 |
| 13-10-2025 | 27.3314 |
| 10-10-2025 | 27.3969 |
| 09-10-2025 | 27.339 |
| 08-10-2025 | 27.2853 |
| 07-10-2025 | 27.3496 |
| 06-10-2025 | 27.3278 |
| 03-10-2025 | 27.1875 |
| 01-10-2025 | 27.1195 |
| 30-09-2025 | 26.9559 |
| 29-09-2025 | 26.9747 |
| 26-09-2025 | 26.9894 |
| 25-09-2025 | 27.2276 |
| 24-09-2025 | 27.3922 |
| 23-09-2025 | 27.4936 |
| 22-09-2025 | 27.554 |
| 19-09-2025 | 27.6879 |
| 18-09-2025 | 27.7324 |
| 17-09-2025 | 27.6602 |
| 16-09-2025 | 27.5847 |
| 15-09-2025 | 27.4583 |
| 12-09-2025 | 27.4588 |
| 11-09-2025 | 27.3816 |
| 10-09-2025 | 27.3619 |
| 09-09-2025 | 27.2933 |
| 08-09-2025 | 27.2191 |
| 05-09-2025 | 27.2045 |
| 04-09-2025 | 27.2178 |
| 03-09-2025 | 27.1635 |
| 02-09-2025 | 27.0933 |
| 01-09-2025 | 27.0906 |
| 29-08-2025 | 26.8969 |
| 28-08-2025 | 26.9291 |
| 26-08-2025 | 27.1141 |
| 25-08-2025 | 27.3205 |
| 22-08-2025 | 27.2271 |
| 21-08-2025 | 27.3737 |
| 20-08-2025 | 27.3222 |
| 19-08-2025 | 27.2412 |
| 18-08-2025 | 27.1322 |
| 14-08-2025 | 26.8483 |
| 13-08-2025 | 26.8342 |
| 12-08-2025 | 26.7384 |
| 11-08-2025 | 26.8343 |
| 08-08-2025 | 26.6831 |
| 07-08-2025 | 26.9064 |
| 06-08-2025 | 26.8876 |
| 05-08-2025 | 27.004 |
| 04-08-2025 | 27.0645 |
| 01-08-2025 | 26.9183 |
| 31-07-2025 | 27.111 |
| 30-07-2025 | 27.1647 |
| 29-07-2025 | 27.1037 |
| 28-07-2025 | 26.9782 |
| 25-07-2025 | 27.0652 |
| 24-07-2025 | 27.2659 |
| 23-07-2025 | 27.4036 |
| 22-07-2025 | 27.2796 |
| 21-07-2025 | 27.323 |
| 18-07-2025 | 27.2413 |
| 17-07-2025 | 27.3541 |
| 16-07-2025 | 27.4222 |
| 15-07-2025 | 27.4096 |
| 14-07-2025 | 27.2714 |
| 11-07-2025 | 27.2703 |
| 10-07-2025 | 27.4357 |
| 09-07-2025 | 27.5315 |
| 08-07-2025 | 27.5244 |
| 07-07-2025 | 27.5174 |
| 04-07-2025 | 27.5224 |
| 03-07-2025 | 27.4422 |
| 02-07-2025 | 27.4882 |
| 01-07-2025 | 27.5465 |
| 30-06-2025 | 27.5623 |
| 27-06-2025 | 27.5883 |
| 26-06-2025 | 27.4591 |
| 25-06-2025 | 27.2305 |
| 24-06-2025 | 27.0272 |
| 23-06-2025 | 26.9222 |
| 20-06-2025 | 27.0037 |
| 19-06-2025 | 26.7373 |
| 18-06-2025 | 26.8494 |
| 17-06-2025 | 26.9044 |
| 16-06-2025 | 26.9691 |
| 13-06-2025 | 26.7813 |
| 12-06-2025 | 26.9071 |
| 11-06-2025 | 27.1139 |
| 10-06-2025 | 27.0767 |
| 09-06-2025 | 27.1047 |
| 06-06-2025 | 26.9884 |
| 05-06-2025 | 26.7995 |
| 04-06-2025 | 26.6916 |
| 03-06-2025 | 26.6354 |
| 02-06-2025 | 26.7345 |
| 30-05-2025 | 26.7193 |
| 29-05-2025 | 26.7578 |
| 28-05-2025 | 26.7066 |
| 27-05-2025 | 26.7564 |
| 26-05-2025 | 26.8725 |
| 23-05-2025 | 26.7805 |
| 22-05-2025 | 26.6123 |
| 21-05-2025 | 26.7341 |
| 20-05-2025 | 26.6177 |
| 19-05-2025 | 26.8654 |
| 16-05-2025 | 26.8752 |
| 15-05-2025 | 26.8366 |
| 14-05-2025 | 26.5873 |
| 13-05-2025 | 26.4556 |
| 12-05-2025 | 26.596 |
| 09-05-2025 | 25.8504 |
| 08-05-2025 | 26.0219 |
| 07-05-2025 | 26.2025 |
| 06-05-2025 | 26.1231 |
| 05-05-2025 | 26.2653 |
| 02-05-2025 | 26.1215 |
| 30-04-2025 | 26.1374 |
| 29-04-2025 | 26.2005 |
| 28-04-2025 | 26.1695 |
| 25-04-2025 | 25.9773 |
| 24-04-2025 | 26.2345 |
| 23-04-2025 | 26.2857 |
| 22-04-2025 | 26.2117 |
| 21-04-2025 | 26.1153 |
| 17-04-2025 | 25.8429 |
| 16-04-2025 | 25.5318 |
| 15-04-2025 | 25.4054 |
| 11-04-2025 | 24.946 |
| 09-04-2025 | 24.6163 |
| 08-04-2025 | 24.6913 |
| 07-04-2025 | 24.3046 |
| 04-04-2025 | 24.9209 |
| 03-04-2025 | 25.236 |
| 02-04-2025 | 25.244 |
| 01-04-2025 | 25.069 |
| 31-03-2025 | 25.3292 |
| 28-03-2025 | 25.3307 |
| 27-03-2025 | 25.4086 |
| 26-03-2025 | 25.2778 |
| 25-03-2025 | 25.4233 |
| 24-03-2025 | 25.4211 |
| 21-03-2025 | 25.2084 |
| 20-03-2025 | 25.0675 |
| 19-03-2025 | 24.8638 |
| 18-03-2025 | 24.6657 |
| 17-03-2025 | 24.377 |
| 13-03-2025 | 24.2501 |
| 12-03-2025 | 24.3286 |
| 11-03-2025 | 24.3101 |
| 10-03-2025 | 24.2919 |
| 07-03-2025 | 24.4277 |
| 06-03-2025 | 24.4088 |
| 05-03-2025 | 24.2371 |
| 04-03-2025 | 23.9879 |
| 03-03-2025 | 23.9514 |
| 28-02-2025 | 23.939 |
| 27-02-2025 | 24.2651 |
| 25-02-2025 | 24.379 |
| 24-02-2025 | 24.4012 |
| 21-02-2025 | 24.5654 |
| 20-02-2025 | 24.6831 |
| 19-02-2025 | 24.6109 |
| 18-02-2025 | 24.5122 |
| 17-02-2025 | 24.5443 |
| 14-02-2025 | 24.521 |
| 13-02-2025 | 24.7475 |
| 12-02-2025 | 24.7816 |
| 11-02-2025 | 24.8252 |
| 10-02-2025 | 25.2 |
| 07-02-2025 | 25.3842 |
| 06-02-2025 | 25.4653 |
| 05-02-2025 | 25.5215 |
| 04-02-2025 | 25.4859 |
| 03-02-2025 | 25.2129 |
| 31-01-2025 | 25.2545 |
| 30-01-2025 | 25.0627 |
| 29-01-2025 | 25.0799 |
| 28-01-2025 | 24.8389 |
| 27-01-2025 | 24.7819 |
| 24-01-2025 | 25.0185 |
| 23-01-2025 | 25.1844 |
| 22-01-2025 | 25.0614 |
| 21-01-2025 | 25.1176 |
| 20-01-2025 | 25.3961 |
| 17-01-2025 | 25.3067 |
| 16-01-2025 | 25.3889 |
| 15-01-2025 | 25.2377 |
| 14-01-2025 | 25.2116 |
| 13-01-2025 | 25.0368 |
| 10-01-2025 | 25.469 |
| 09-01-2025 | 25.6478 |
| 08-01-2025 | 25.7852 |
| 07-01-2025 | 25.8785 |
| 06-01-2025 | 25.7425 |
| 03-01-2025 | 26.0903 |
| 02-01-2025 | 26.2171 |
| 01-01-2025 | 25.957 |
| 31-12-2024 | 25.8247 |
| 30-12-2024 | 25.8124 |
| 27-12-2024 | 25.9505 |
| 26-12-2024 | 25.9108 |
| 24-12-2024 | 25.913 |
| 23-12-2024 | 25.8807 |
| 20-12-2024 | 25.8675 |
| 19-12-2024 | 26.2041 |
| 18-12-2024 | 26.3823 |
| 17-12-2024 | 26.5145 |
| 16-12-2024 | 26.7048 |
| 13-12-2024 | 26.7322 |
| 12-12-2024 | 26.6326 |
| 11-12-2024 | 26.7159 |
| 10-12-2024 | 26.6698 |
| 09-12-2024 | 26.6241 |
| 06-12-2024 | 26.6645 |
| 05-12-2024 | 26.6843 |
| 04-12-2024 | 26.5115 |
| 03-12-2024 | 26.472 |
| 02-12-2024 | 26.314 |
| 29-11-2024 | 26.1563 |
| 28-11-2024 | 26.0025 |
| 27-11-2024 | 26.1534 |
| 26-11-2024 | 26.11 |
| 25-11-2024 | 26.0889 |
| 22-11-2024 | 25.7894 |
| 21-11-2024 | 25.3994 |
| 19-11-2024 | 25.4869 |
| 18-11-2024 | 25.3768 |
| 14-11-2024 | 25.4663 |
| 13-11-2024 | 25.4408 |
| 12-11-2024 | 25.8023 |
| 11-11-2024 | 26.031 |
| 08-11-2024 | 26.0571 |
| 07-11-2024 | 26.1963 |
| 06-11-2024 | 26.3497 |
| 05-11-2024 | 26.0684 |
| 04-11-2024 | 25.9423 |
| 31-10-2024 | 26.0554 |
| 30-10-2024 | 26.0989 |
| 29-10-2024 | 26.1655 |
| 28-10-2024 | 25.9738 |
| 25-10-2024 | 25.8129 |
| 24-10-2024 | 26.0421 |
| 23-10-2024 | 26.0875 |
| 22-10-2024 | 26.0873 |
| 21-10-2024 | 26.4221 |
| 18-10-2024 | 26.5247 |
| 17-10-2024 | 26.4439 |
| 16-10-2024 | 26.6726 |
| 15-10-2024 | 26.7239 |
| 14-10-2024 | 26.7164 |
| 11-10-2024 | 26.61 |
| 10-10-2024 | 26.6051 |
| 09-10-2024 | 26.6481 |
| 08-10-2024 | 26.5755 |
| 07-10-2024 | 26.2996 |
| 04-10-2024 | 26.6548 |
| 03-10-2024 | 26.8654 |
| 01-10-2024 | 27.3072 |
| 30-09-2024 | 27.2658 |
| 27-09-2024 | 27.4694 |
| 26-09-2024 | 27.4229 |
| 25-09-2024 | 27.342 |
| 24-09-2024 | 27.3407 |
| 23-09-2024 | 27.3402 |
| 20-09-2024 | 27.1713 |
| 19-09-2024 | 26.9294 |
| 18-09-2024 | 26.9662 |
| 17-09-2024 | 27.0234 |
| 16-09-2024 | 27.0379 |
| 13-09-2024 | 27.0055 |
| 12-09-2024 | 26.9916 |
| 11-09-2024 | 26.6973 |
| 10-09-2024 | 26.8211 |
| 09-09-2024 | 26.7033 |
| 06-09-2024 | 26.665 |
| 05-09-2024 | 26.9572 |
| 04-09-2024 | 26.9309 |
| 03-09-2024 | 26.9384 |
| 02-09-2024 | 26.9024 |
| 30-08-2024 | 26.8863 |
| 29-08-2024 | 26.7902 |
| 28-08-2024 | 26.7647 |
| 27-08-2024 | 26.7502 |
| 26-08-2024 | 26.6639 |
| 23-08-2024 | 26.5733 |
| 22-08-2024 | 26.5842 |
| 21-08-2024 | 26.5523 |
| 20-08-2024 | 26.4435 |
| 19-08-2024 | 26.3314 |
| 16-08-2024 | 26.2468 |
| 14-08-2024 | 25.8764 |
| 13-08-2024 | 25.8941 |
| 12-08-2024 | 26.0689 |
| 09-08-2024 | 25.9806 |
| 08-08-2024 | 25.7696 |
| 07-08-2024 | 25.8962 |
| 06-08-2024 | 25.544 |
| 05-08-2024 | 25.6035 |
| 02-08-2024 | 26.2467 |
| 01-08-2024 | 26.4452 |
| 31-07-2024 | 26.4858 |
| 30-07-2024 | 26.4234 |
| 29-07-2024 | 26.367 |
| 26-07-2024 | 26.2818 |
| 25-07-2024 | 25.9483 |
| 24-07-2024 | 25.9435 |
| 23-07-2024 | 25.8084 |
| 22-07-2024 | 25.8069 |
| 19-07-2024 | 25.7987 |
| 18-07-2024 | 26.0911 |
| 16-07-2024 | 26.0581 |
| 15-07-2024 | 26.0181 |
| 12-07-2024 | 25.8972 |
| 11-07-2024 | 25.7693 |
| 10-07-2024 | 25.7428 |
| 09-07-2024 | 25.8277 |
| 08-07-2024 | 25.7592 |
| 05-07-2024 | 25.7899 |
| 04-07-2024 | 25.6632 |
| 03-07-2024 | 25.6263 |
| 02-07-2024 | 25.4871 |
| 01-07-2024 | 25.5148 |
| 28-06-2024 | 25.3529 |
| 27-06-2024 | 25.3542 |
| 26-06-2024 | 25.2317 |
| 25-06-2024 | 25.1383 |
| 24-06-2024 | 24.9775 |
| 21-06-2024 | 24.9379 |
| 20-06-2024 | 24.9655 |
| 19-06-2024 | 24.8823 |
| 18-06-2024 | 24.9273 |
| 14-06-2024 | 24.7962 |
| 13-06-2024 | 24.6902 |
| 12-06-2024 | 24.5555 |
| 11-06-2024 | 24.4822 |
| 10-06-2024 | 24.3993 |
| 07-06-2024 | 24.3684 |
| 06-06-2024 | 24.0045 |
| 05-06-2024 | 23.6171 |
| 04-06-2024 | 23.0156 |
| 03-06-2024 | 24.2327 |
| 31-05-2024 | 23.6431 |
| 30-05-2024 | 23.5689 |
| 29-05-2024 | 23.7625 |
| 28-05-2024 | 23.8907 |
| 27-05-2024 | 23.9745 |
| 24-05-2024 | 24.0047 |
| 23-05-2024 | 24.0005 |
| 22-05-2024 | 23.7533 |
| 21-05-2024 | 23.7226 |
| 17-05-2024 | 23.6429 |
| 16-05-2024 | 23.4669 |
| 15-05-2024 | 23.3206 |
| 14-05-2024 | 23.294 |
| 13-05-2024 | 23.1562 |
| 10-05-2024 | 23.1689 |
| 09-05-2024 | 23.1002 |
| 08-05-2024 | 23.405 |
| 07-05-2024 | 23.3291 |
| 06-05-2024 | 23.4807 |
| 03-05-2024 | 23.563 |
| 02-05-2024 | 23.6758 |
| 30-04-2024 | 23.5999 |
| 29-04-2024 | 23.5812 |
| 26-04-2024 | 23.416 |
| 25-04-2024 | 23.3802 |
| 24-04-2024 | 23.2605 |
| 23-04-2024 | 23.1899 |
| 22-04-2024 | 23.1105 |
| 19-04-2024 | 22.9107 |
| 18-04-2024 | 22.8433 |
| 16-04-2024 | 22.9362 |
| 15-04-2024 | 23.006 |
| 12-04-2024 | 23.2088 |
| 10-04-2024 | 23.3663 |
| 09-04-2024 | 23.2831 |
| 08-04-2024 | 23.2805 |
| 05-04-2024 | 23.1981 |
| 04-04-2024 | 23.1405 |
| 03-04-2024 | 23.0744 |
| 02-04-2024 | 22.9516 |
| 01-04-2024 | 22.9127 |
| 31-03-2024 | 22.6933 |
| 28-03-2024 | 22.6949 |
| 27-03-2024 | 22.5322 |
| 26-03-2024 | 22.4564 |
| 22-03-2024 | 22.4641 |
| 21-03-2024 | 22.4205 |
| 20-03-2024 | 22.1936 |
| 19-03-2024 | 22.1374 |
| 18-03-2024 | 22.312 |
| 15-03-2024 | 22.2387 |
| 14-03-2024 | 22.3783 |
| 13-03-2024 | 22.1761 |
| 12-03-2024 | 22.5782 |
| 11-03-2024 | 22.7126 |
| 07-03-2024 | 22.8337 |
| 06-03-2024 | 22.7043 |
| 05-03-2024 | 22.7318 |
| 04-03-2024 | 22.7406 |
| 01-03-2024 | 22.639 |
| 29-02-2024 | 22.3791 |
| 28-02-2024 | 22.3259 |
| 27-02-2024 | 22.536 |
| 26-02-2024 | 22.5252 |
| 23-02-2024 | 22.5815 |
| 22-02-2024 | 22.5224 |
| 21-02-2024 | 22.3676 |
| 20-02-2024 | 22.4605 |
| 19-02-2024 | 22.469 |
| 16-02-2024 | 22.4028 |
| 15-02-2024 | 22.2296 |
| 14-02-2024 | 22.1401 |
| 13-02-2024 | 21.9517 |
| 12-02-2024 | 21.8255 |
| 09-02-2024 | 22.1191 |
| 08-02-2024 | 22.1616 |
| 07-02-2024 | 22.2745 |
| 06-02-2024 | 22.283 |
| 05-02-2024 | 22.145 |
| 02-02-2024 | 22.1308 |
| 01-02-2024 | 22.0429 |
| 31-01-2024 | 22.1295 |
| 30-01-2024 | 21.9062 |
| 29-01-2024 | 21.976 |
| 25-01-2024 | 21.7346 |
| 24-01-2024 | 21.7574 |
| 23-01-2024 | 21.5605 |
| 19-01-2024 | 21.8612 |
| 18-01-2024 | 21.6937 |
| 17-01-2024 | 21.7495 |
| 16-01-2024 | 22.0491 |
| 15-01-2024 | 22.1243 |
| 12-01-2024 | 21.9623 |
| 11-01-2024 | 21.7988 |
| 10-01-2024 | 21.6992 |
| 09-01-2024 | 21.6709 |
| 08-01-2024 | 21.6056 |
| 05-01-2024 | 21.7801 |
| 04-01-2024 | 21.692 |
| 03-01-2024 | 21.5527 |
| 02-01-2024 | 21.6427 |
| 01-01-2024 | 21.6804 |
| 29-12-2023 | 21.5777 |
| 28-12-2023 | 21.5313 |
| 27-12-2023 | 21.4283 |
| 26-12-2023 | 21.3137 |
| 22-12-2023 | 21.2603 |
| 21-12-2023 | 21.1289 |
| 20-12-2023 | 20.9665 |
| 19-12-2023 | 21.3153 |
| 18-12-2023 | 21.307 |
| 15-12-2023 | 21.3198 |
| 14-12-2023 | 21.1029 |
| 13-12-2023 | 20.9126 |
| 12-12-2023 | 20.8709 |
| 11-12-2023 | 20.9417 |
| 08-12-2023 | 20.8895 |
| 07-12-2023 | 20.9108 |
| 06-12-2023 | 20.9146 |
| 05-12-2023 | 20.8582 |
| 04-12-2023 | 20.7578 |
| 01-12-2023 | 20.4557 |
| 30-11-2023 | 20.3768 |
| 29-11-2023 | 20.305 |
| 28-11-2023 | 20.1616 |
| 24-11-2023 | 20.1121 |
| 23-11-2023 | 20.1278 |
| 22-11-2023 | 20.1185 |
| 21-11-2023 | 20.1019 |
| 20-11-2023 | 20.0406 |
| 17-11-2023 | 20.0525 |
| 16-11-2023 | 20.0783 |
| 15-11-2023 | 20.0257 |
| 13-11-2023 | 19.8689 |
| 10-11-2023 | 19.793 |
| 09-11-2023 | 19.7781 |
| 08-11-2023 | 19.7853 |
| 07-11-2023 | 19.7282 |
| 06-11-2023 | 19.716 |
| 03-11-2023 | 19.6087 |
| 02-11-2023 | 19.5209 |
| 01-11-2023 | 19.3876 |
| 31-10-2023 | 19.4723 |
| 30-10-2023 | 19.4796 |
| 27-10-2023 | 19.43 |
| 26-10-2023 | 19.2134 |
| 25-10-2023 | 19.395 |
| 23-10-2023 | 19.4935 |
| 20-10-2023 | 19.8177 |
| 19-10-2023 | 19.9019 |
| 18-10-2023 | 19.914 |
| 17-10-2023 | 19.9998 |
| 16-10-2023 | 19.9401 |
| 13-10-2023 | 19.9009 |
| 12-10-2023 | 19.945 |
| 11-10-2023 | 19.9236 |
| 10-10-2023 | 19.8107 |
| 09-10-2023 | 19.664 |
| 06-10-2023 | 19.8389 |
| 05-10-2023 | 19.7816 |
| 04-10-2023 | 19.6702 |
| 03-10-2023 | 19.8032 |
| 29-09-2023 | 19.8092 |
| 27-09-2023 | 19.7696 |
| 26-09-2023 | 19.727 |
| 25-09-2023 | 19.7418 |
| 22-09-2023 | 19.7513 |
| 21-09-2023 | 19.7907 |
| 20-09-2023 | 19.9712 |
| 18-09-2023 | 20.1032 |
| 15-09-2023 | 20.1856 |
| 14-09-2023 | 20.1012 |
| 13-09-2023 | 19.9709 |
| 12-09-2023 | 19.9226 |
| 11-09-2023 | 20.1505 |
| 08-09-2023 | 20.0266 |
| 07-09-2023 | 19.9749 |
| 06-09-2023 | 19.8816 |
| 05-09-2023 | 19.877 |
| 04-09-2023 | 19.8294 |
| 01-09-2023 | 19.7095 |
| 31-08-2023 | 19.5819 |
| 30-08-2023 | 19.601 |
| 29-08-2023 | 19.5652 |
| 28-08-2023 | 19.5111 |
| 25-08-2023 | 19.4465 |
| 24-08-2023 | 19.4963 |
| 23-08-2023 | 19.5234 |
| 22-08-2023 | 19.4355 |
| 21-08-2023 | 19.3832 |
| 18-08-2023 | 19.3143 |
| 17-08-2023 | 19.3438 |
| 16-08-2023 | 19.3647 |
| 14-08-2023 | 19.3345 |
| 11-08-2023 | 19.3824 |
| 10-08-2023 | 19.4465 |
| 09-08-2023 | 19.5053 |
| 08-08-2023 | 19.4473 |
| 07-08-2023 | 19.4113 |
| 04-08-2023 | 19.3557 |
| 03-08-2023 | 19.2486 |
| 02-08-2023 | 19.3511 |
| 01-08-2023 | 19.5497 |
| 31-07-2023 | 19.5431 |
| 28-07-2023 | 19.4104 |
| 27-07-2023 | 19.3951 |
| 26-07-2023 | 19.4343 |
| 25-07-2023 | 19.3594 |
| 24-07-2023 | 19.3205 |
| 21-07-2023 | 19.336 |
| 20-07-2023 | 19.4622 |
| 19-07-2023 | 19.3633 |
| 18-07-2023 | 19.2887 |
| 17-07-2023 | 19.31 |
| 14-07-2023 | 19.1376 |
| 13-07-2023 | 18.9753 |
| 12-07-2023 | 18.9576 |
| 11-07-2023 | 18.9476 |
| 10-07-2023 | 18.8728 |
| 07-07-2023 | 18.8777 |
| 06-07-2023 | 18.9775 |
| 05-07-2023 | 18.9004 |
| 04-07-2023 | 18.8656 |
| 03-07-2023 | 18.8598 |
| 30-06-2023 | 18.7647 |
| 28-06-2023 | 18.6291 |
| 27-06-2023 | 18.5723 |
| 26-06-2023 | 18.4675 |
| 23-06-2023 | 18.4369 |
| 22-06-2023 | 18.5422 |
| 21-06-2023 | 18.6209 |
| 20-06-2023 | 18.592 |
| 19-06-2023 | 18.5209 |
| 16-06-2023 | 18.5631 |
| 15-06-2023 | 18.462 |
| 14-06-2023 | 18.5197 |
| 13-06-2023 | 18.4869 |
| 12-06-2023 | 18.3846 |
| 09-06-2023 | 18.3372 |
| 08-06-2023 | 18.3667 |
| 07-06-2023 | 18.403 |
| 06-06-2023 | 18.2794 |
| 05-06-2023 | 18.269 |
| 02-06-2023 | 18.2149 |
| 01-06-2023 | 18.1724 |
| 31-05-2023 | 18.1887 |
| 30-05-2023 | 18.1548 |
| 29-05-2023 | 18.1124 |
| 26-05-2023 | 18.0412 |
| 25-05-2023 | 17.9173 |
| 24-05-2023 | 17.8799 |
| 23-05-2023 | 17.8958 |
| 22-05-2023 | 17.9101 |
| 19-05-2023 | 17.8277 |
| 18-05-2023 | 17.7628 |
| 17-05-2023 | 17.784 |
| 16-05-2023 | 17.8067 |
| 15-05-2023 | 17.8336 |
| 12-05-2023 | 17.7715 |
| 11-05-2023 | 17.7494 |
| 10-05-2023 | 17.7178 |
| 09-05-2023 | 17.6829 |
| 08-05-2023 | 17.6734 |
| 05-05-2023 | 17.5421 |
| 04-05-2023 | 17.6502 |
| 03-05-2023 | 17.5362 |
| 02-05-2023 | 17.5441 |
| 28-04-2023 | 17.4866 |
| 27-04-2023 | 17.3967 |
| 26-04-2023 | 17.3236 |
| 25-04-2023 | 17.2748 |
| 24-04-2023 | 17.2517 |
| 21-04-2023 | 17.1776 |
| 20-04-2023 | 17.1906 |
| 19-04-2023 | 17.1964 |
| 18-04-2023 | 17.2357 |
| 17-04-2023 | 17.262 |
| 13-04-2023 | 17.3557 |
| 12-04-2023 | 17.3651 |
| 11-04-2023 | 17.2968 |
| 10-04-2023 | 17.2119 |
| 06-04-2023 | 17.1867 |
| 05-04-2023 | 17.1485 |
| 03-04-2023 | 17.0658 |
| 31-03-2023 | 17.0265 |
| 29-03-2023 | 16.8261 |
| 28-03-2023 | 16.7053 |
| 27-03-2023 | 16.7518 |
| 24-03-2023 | 16.7581 |
| 23-03-2023 | 16.8477 |
| 22-03-2023 | 16.8938 |
| 21-03-2023 | 16.8668 |
| 20-03-2023 | 16.7992 |
| 17-03-2023 | 16.8868 |
| 16-03-2023 | 16.7963 |
| 15-03-2023 | 16.8278 |
| 14-03-2023 | 16.8585 |
| 13-03-2023 | 16.9284 |
| 10-03-2023 | 17.1079 |
| 09-03-2023 | 17.2103 |
| 08-03-2023 | 17.2982 |
| 06-03-2023 | 17.2589 |
| 03-03-2023 | 17.1806 |
| 02-03-2023 | 17.0153 |
| 01-03-2023 | 17.0861 |
| 28-02-2023 | 16.9667 |
| 27-02-2023 | 16.9989 |
| 24-02-2023 | 17.0616 |
| 23-02-2023 | 17.1014 |
| 22-02-2023 | 17.1244 |
| 21-02-2023 | 17.2758 |
| 20-02-2023 | 17.2827 |
| 17-02-2023 | 17.3285 |
| 16-02-2023 | 17.4091 |
| 15-02-2023 | 17.3677 |
| 14-02-2023 | 17.2923 |
| 13-02-2023 | 17.2446 |
| 10-02-2023 | 17.3171 |
| 09-02-2023 | 17.3455 |
| 08-02-2023 | 17.3392 |
| 07-02-2023 | 17.2481 |
| 06-02-2023 | 17.2777 |
| 03-02-2023 | 17.2894 |
| 02-02-2023 | 17.2067 |
| 01-02-2023 | 17.1455 |
| 31-01-2023 | 17.1703 |
| 30-01-2023 | 17.0773 |
| 27-01-2023 | 17.0602 |
| 25-01-2023 | 17.2577 |
| 24-01-2023 | 17.4548 |
| 23-01-2023 | 17.4956 |
| 20-01-2023 | 17.4485 |
| 19-01-2023 | 17.5087 |
| 18-01-2023 | 17.537 |
| 17-01-2023 | 17.4746 |
| 16-01-2023 | 17.3903 |
| 13-01-2023 | 17.4311 |
| 12-01-2023 | 17.383 |
| 11-01-2023 | 17.409 |
| 10-01-2023 | 17.4159 |
| 09-01-2023 | 17.5201 |
| 06-01-2023 | 17.3609 |
| 05-01-2023 | 17.4702 |
| 04-01-2023 | 17.4906 |
| 03-01-2023 | 17.5999 |
| 02-01-2023 | 17.5578 |
| 30-12-2022 | 17.4945 |
| 29-12-2022 | 17.5388 |
| 28-12-2022 | 17.4974 |
| 27-12-2022 | 17.5064 |
| 26-12-2022 | 17.4135 |
| 23-12-2022 | 17.2307 |
| 22-12-2022 | 17.4936 |
| 21-12-2022 | 17.5487 |
| 20-12-2022 | 17.6552 |
| 19-12-2022 | 17.6688 |
| 16-12-2022 | 17.6115 |
| 15-12-2022 | 17.7414 |
| 14-12-2022 | 17.8677 |
| 13-12-2022 | 17.8421 |
| 12-12-2022 | 17.7712 |
| 09-12-2022 | 17.7754 |
| 08-12-2022 | 17.8789 |
| 07-12-2022 | 17.8371 |
| 06-12-2022 | 17.9007 |
| 05-12-2022 | 17.9751 |
| 02-12-2022 | 17.9736 |
| 01-12-2022 | 18.0157 |
| 30-11-2022 | 17.9395 |
| 29-11-2022 | 17.8618 |
| 28-11-2022 | 17.8332 |
| 25-11-2022 | 17.778 |
| 24-11-2022 | 17.745 |
| 23-11-2022 | 17.6003 |
| 22-11-2022 | 17.5613 |
| 21-11-2022 | 17.5224 |
| 18-11-2022 | 17.6056 |
| 17-11-2022 | 17.6161 |
| 16-11-2022 | 17.6665 |
| 15-11-2022 | 17.6879 |
| 14-11-2022 | 17.6392 |
| 11-11-2022 | 17.6367 |
| 10-11-2022 | 17.4546 |
| 09-11-2022 | 17.579 |
| 07-11-2022 | 17.6162 |
| 04-11-2022 | 17.4957 |
| 03-11-2022 | 17.4855 |
| 02-11-2022 | 17.4903 |
| 01-11-2022 | 17.5397 |
| 31-10-2022 | 17.4483 |
| 28-10-2022 | 17.2959 |
| 27-10-2022 | 17.3176 |
| 25-10-2022 | 17.227 |
| 21-10-2022 | 17.1559 |
| 20-10-2022 | 17.1043 |
| 19-10-2022 | 17.0911 |
| 18-10-2022 | 17.0848 |
| 17-10-2022 | 16.9738 |
| 14-10-2022 | 16.8817 |
| 13-10-2022 | 16.7904 |
| 12-10-2022 | 16.8778 |
| 11-10-2022 | 16.7793 |
| 10-10-2022 | 16.9484 |
| 07-10-2022 | 16.9791 |
| 06-10-2022 | 17.0168 |
| 04-10-2022 | 16.9596 |
| 03-10-2022 | 16.6988 |
| 30-09-2022 | 16.8282 |
| 29-09-2022 | 16.6526 |
| 28-09-2022 | 16.6533 |
| 27-09-2022 | 16.7541 |
| 26-09-2022 | 16.7397 |
| 23-09-2022 | 16.9883 |
| 22-09-2022 | 17.2245 |
| 21-09-2022 | 17.2537 |
| 20-09-2022 | 17.313 |
| 19-09-2022 | 17.1769 |
| 16-09-2022 | 17.1424 |
| 15-09-2022 | 17.4289 |
| 14-09-2022 | 17.4986 |
| 13-09-2022 | 17.5495 |
| 12-09-2022 | 17.4801 |
| 09-09-2022 | 17.3875 |
| 08-09-2022 | 17.3629 |
| 07-09-2022 | 17.2422 |
| 06-09-2022 | 17.2174 |
| 05-09-2022 | 17.2166 |
| 02-09-2022 | 17.1624 |
| 01-09-2022 | 17.1481 |
| 30-08-2022 | 17.2701 |
| 29-08-2022 | 16.9809 |
| 26-08-2022 | 17.1461 |
| 25-08-2022 | 17.104 |
| 24-08-2022 | 17.1229 |
| 23-08-2022 | 17.0676 |
| 22-08-2022 | 17.0321 |
| 19-08-2022 | 17.2225 |
| 18-08-2022 | 17.3315 |
| 17-08-2022 | 17.3067 |
| 16-08-2022 | 17.2272 |
| 12-08-2022 | 17.1303 |
| 11-08-2022 | 17.1338 |
| 10-08-2022 | 16.9873 |
| 08-08-2022 | 17.0072 |
| 05-08-2022 | 16.9389 |
| 04-08-2022 | 16.9011 |
| 03-08-2022 | 16.8845 |
| 02-08-2022 | 16.8618 |
| 01-08-2022 | 16.8515 |
| 29-07-2022 | 16.7305 |
| 28-07-2022 | 16.6004 |
| 27-07-2022 | 16.454 |
| 26-07-2022 | 16.3355 |
| 25-07-2022 | 16.495 |
| 22-07-2022 | 16.523 |
| 21-07-2022 | 16.4258 |
| 20-07-2022 | 16.3317 |
| 19-07-2022 | 16.2219 |
| 18-07-2022 | 16.1505 |
| 15-07-2022 | 15.9302 |
| 14-07-2022 | 15.8268 |
| 13-07-2022 | 15.8798 |
| 12-07-2022 | 15.9068 |
| 11-07-2022 | 16.008 |
| 08-07-2022 | 15.9959 |
| 07-07-2022 | 15.9098 |
| 06-07-2022 | 15.7851 |
| 05-07-2022 | 15.6343 |
| 04-07-2022 | 15.6684 |
| 01-07-2022 | 15.5571 |
| 30-06-2022 | 15.4862 |
| 29-06-2022 | 15.5017 |
| 28-06-2022 | 15.5605 |
| 27-06-2022 | 15.5629 |
| 24-06-2022 | 15.4471 |
| 23-06-2022 | 15.3376 |
| 22-06-2022 | 15.2214 |
| 21-06-2022 | 15.3589 |
| 20-06-2022 | 15.1197 |
| 17-06-2022 | 15.1114 |
| 16-06-2022 | 15.169 |
| 15-06-2022 | 15.402 |
| 14-06-2022 | 15.4157 |
| 13-06-2022 | 15.4309 |
| 10-06-2022 | 15.7584 |
| 09-06-2022 | 15.9327 |
| 08-06-2022 | 15.8568 |
| 07-06-2022 | 15.8738 |
| 06-06-2022 | 15.9815 |
| 03-06-2022 | 16.0042 |
| 02-06-2022 | 16.0645 |
| 01-06-2022 | 16.0265 |
| 31-05-2022 | 16.0282 |
| 30-05-2022 | 16.0559 |
| 27-05-2022 | 15.7854 |
| 26-05-2022 | 15.6868 |
| 25-05-2022 | 15.5729 |
| 24-05-2022 | 15.6721 |
| 23-05-2022 | 15.7429 |
| 20-05-2022 | 15.8189 |
| 19-05-2022 | 15.5375 |
| 18-05-2022 | 15.851 |
| 17-05-2022 | 15.8702 |
| 16-05-2022 | 15.5132 |
| 13-05-2022 | 15.4832 |
| 12-05-2022 | 15.5263 |
| 11-05-2022 | 15.7509 |
| 10-05-2022 | 15.8188 |
| 09-05-2022 | 15.8886 |
| 06-05-2022 | 16.0108 |
| 05-05-2022 | 16.2069 |
| 04-05-2022 | 16.1957 |
| 02-05-2022 | 16.4921 |
| 29-04-2022 | 16.5583 |
| 28-04-2022 | 16.678 |
| 27-04-2022 | 16.5643 |
| 26-04-2022 | 16.6891 |
| 25-04-2022 | 16.5526 |
| 22-04-2022 | 16.768 |
| 21-04-2022 | 16.9298 |
| 20-04-2022 | 16.7805 |
| 19-04-2022 | 16.7184 |
| 18-04-2022 | 16.8994 |
| 13-04-2022 | 17.0864 |
| 12-04-2022 | 17.1125 |
| 11-04-2022 | 17.238 |
| 08-04-2022 | 17.257 |
| 07-04-2022 | 17.1757 |
| 06-04-2022 | 17.2455 |
| 05-04-2022 | 17.2604 |
| 04-04-2022 | 17.2511 |
| 01-04-2022 | 17.0825 |
| 31-03-2022 | 16.9742 |
| 30-03-2022 | 16.9617 |
| 29-03-2022 | 16.836 |
| 28-03-2022 | 16.7527 |
| 25-03-2022 | 16.6973 |
| 24-03-2022 | 16.7444 |
| 23-03-2022 | 16.7243 |
| 22-03-2022 | 16.7827 |
| 21-03-2022 | 16.6678 |
| 17-03-2022 | 16.7849 |
| 16-03-2022 | 16.5927 |
| 15-03-2022 | 16.3667 |
| 14-03-2022 | 16.506 |
| 11-03-2022 | 16.3563 |
| 10-03-2022 | 16.3087 |
| 09-03-2022 | 16.1527 |
| 08-03-2022 | 15.9657 |
| 07-03-2022 | 15.7979 |
| 04-03-2022 | 16.0394 |
| 03-03-2022 | 16.2189 |
| 02-03-2022 | 16.2877 |
| 28-02-2022 | 16.3865 |
| 25-02-2022 | 16.2945 |
| 24-02-2022 | 15.9161 |
| 23-02-2022 | 16.5278 |
| 22-02-2022 | 16.5113 |
| 21-02-2022 | 16.5836 |
| 18-02-2022 | 16.6732 |
| 17-02-2022 | 16.7414 |
| 16-02-2022 | 16.7984 |
| 15-02-2022 | 16.8119 |
| 14-02-2022 | 16.4921 |
| 11-02-2022 | 16.9098 |
| 10-02-2022 | 17.1329 |
| 09-02-2022 | 17.0579 |
| 08-02-2022 | 16.8994 |
| 07-02-2022 | 16.9365 |
| 04-02-2022 | 17.0993 |
| 03-02-2022 | 17.164 |
| 02-02-2022 | 17.2963 |
| 01-02-2022 | 17.1752 |
| 31-01-2022 | 17.009 |
| 28-01-2022 | 16.8222 |
| 27-01-2022 | 16.7726 |
| 25-01-2022 | 16.8963 |
| 24-01-2022 | 16.7489 |
| 21-01-2022 | 17.1164 |
| 20-01-2022 | 17.2771 |
| 19-01-2022 | 17.3848 |
| 18-01-2022 | 17.4475 |
| 17-01-2022 | 17.6043 |
| 14-01-2022 | 17.5389 |
| 13-01-2022 | 17.5406 |
| 12-01-2022 | 17.4842 |
| 11-01-2022 | 17.3427 |
| 10-01-2022 | 17.2993 |
| 07-01-2022 | 17.1545 |
| 06-01-2022 | 17.0861 |
| 05-01-2022 | 17.1614 |
| 04-01-2022 | 17.0891 |
| 03-01-2022 | 16.9654 |
| 31-12-2021 | 16.7929 |
| 30-12-2021 | 16.6612 |
| 29-12-2021 | 16.6599 |
| 28-12-2021 | 16.6679 |
| 27-12-2021 | 16.5454 |
| 24-12-2021 | 16.4913 |
| 23-12-2021 | 16.5736 |
| 22-12-2021 | 16.506 |
| 21-12-2021 | 16.3167 |
| 20-12-2021 | 16.1601 |
| 17-12-2021 | 16.4864 |
| 16-12-2021 | 16.6925 |
| 15-12-2021 | 16.71 |
| 14-12-2021 | 16.7866 |
| 13-12-2021 | 16.7778 |
| 10-12-2021 | 16.8173 |
| 09-12-2021 | 16.786 |
| 08-12-2021 | 16.7645 |
| 07-12-2021 | 16.5588 |
| 06-12-2021 | 16.3576 |
| 03-12-2021 | 16.5641 |
| 02-12-2021 | 16.6829 |
| 01-12-2021 | 16.5361 |
| 30-11-2021 | 16.4131 |
| 29-11-2021 | 16.4218 |
| 26-11-2021 | 16.4615 |
| 25-11-2021 | 16.8558 |
| 24-11-2021 | 16.7609 |
| 23-11-2021 | 16.8069 |
| 22-11-2021 | 16.7053 |
| 18-11-2021 | 16.9595 |
| 17-11-2021 | 17.0959 |
| 16-11-2021 | 17.1889 |
| 15-11-2021 | 17.2618 |
| 12-11-2021 | 17.269 |
| 11-11-2021 | 17.1569 |
| 10-11-2021 | 17.2537 |
| 09-11-2021 | 17.2837 |
| 08-11-2021 | 17.2281 |
| 03-11-2021 | 17.0308 |
| 02-11-2021 | 17.0951 |
| 01-11-2021 | 17.0832 |
| 29-10-2021 | 16.8804 |
| 28-10-2021 | 16.944 |
| 27-10-2021 | 17.1537 |
| 26-10-2021 | 17.1605 |
| 25-10-2021 | 17.021 |
| 22-10-2021 | 16.9937 |
| 21-10-2021 | 17.0287 |
| 20-10-2021 | 17.0668 |
| 19-10-2021 | 17.2745 |
| 18-10-2021 | 17.3686 |
| 14-10-2021 | 17.2371 |
| 13-10-2021 | 17.1324 |
| 12-10-2021 | 17.0339 |
| 11-10-2021 | 16.9912 |
| 08-10-2021 | 16.9683 |
| 07-10-2021 | 16.9096 |
| 06-10-2021 | 16.7707 |
| 05-10-2021 | 16.9048 |
| 04-10-2021 | 16.826 |
| 01-10-2021 | 16.6713 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
