Historical Mutual Fund NAV of LIC MF Gilt Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 60.3947 |
| 22-09-2026 | 60.413 |
| 21-09-2026 | 60.3413 |
| 18-09-2026 | 60.2405 |
| 17-09-2026 | 60.2404 |
| 16-09-2026 | 60.168 |
| 15-09-2026 | 60.0677 |
| 11-09-2026 | 60.1619 |
| 10-09-2026 | 60.1781 |
| 09-09-2026 | 60.2329 |
| 08-09-2026 | 60.2342 |
| 07-09-2026 | 60.2656 |
| 04-09-2026 | 60.196 |
| 03-09-2026 | 60.1726 |
| 02-09-2026 | 60.1545 |
| 01-09-2026 | 60.2571 |
| 31-08-2026 | 60.2369 |
| 28-08-2026 | 60.3534 |
| 27-08-2026 | 60.4474 |
| 25-08-2026 | 60.4958 |
| 24-08-2026 | 60.5022 |
| 21-08-2026 | 60.5314 |
| 20-08-2026 | 60.5709 |
| 19-08-2026 | 60.7702 |
| 18-08-2026 | 60.7615 |
| 17-08-2026 | 60.7982 |
| 14-08-2026 | 60.9932 |
| 13-08-2026 | 60.939 |
| 12-08-2026 | 60.7424 |
| 11-08-2026 | 60.6045 |
| 10-08-2026 | 60.6722 |
| 07-08-2026 | 60.5293 |
| 06-08-2026 | 60.3353 |
| 05-08-2026 | 60.3464 |
| 04-08-2026 | 60.1993 |
| 03-08-2026 | 60.1949 |
| 31-07-2026 | 60.1657 |
| 30-07-2026 | 60.2049 |
| 29-07-2026 | 60.2646 |
| 28-07-2026 | 60.3818 |
| 27-07-2026 | 60.4282 |
| 24-07-2026 | 60.1727 |
| 23-07-2026 | 60.0826 |
| 22-07-2026 | 60.2336 |
| 21-07-2026 | 60.3602 |
| 20-07-2026 | 60.4091 |
| 17-07-2026 | 60.4603 |
| 16-07-2026 | 60.5488 |
| 15-07-2026 | 60.4673 |
| 14-07-2026 | 60.3993 |
| 13-07-2026 | 60.7285 |
| 10-07-2026 | 60.7869 |
| 09-07-2026 | 60.6333 |
| 08-07-2026 | 60.6041 |
| 07-07-2026 | 60.8442 |
| 06-07-2026 | 60.8716 |
| 03-07-2026 | 60.8001 |
| 02-07-2026 | 60.8631 |
| 01-07-2026 | 60.687 |
| 30-06-2026 | 60.7542 |
| 29-06-2026 | 60.6269 |
| 25-06-2026 | 60.409 |
| 24-06-2026 | 60.1383 |
| 23-06-2026 | 59.8379 |
| 22-06-2026 | 59.7186 |
| 19-06-2026 | 59.6549 |
| 18-06-2026 | 59.6712 |
| 17-06-2026 | 59.4129 |
| 16-06-2026 | 59.3484 |
| 15-06-2026 | 59.2911 |
| 12-06-2026 | 59.198 |
| 11-06-2026 | 59.134 |
| 10-06-2026 | 59.1417 |
| 09-06-2026 | 59.2594 |
| 08-06-2026 | 59.0018 |
| 05-06-2026 | 58.9503 |
| 04-06-2026 | 58.6132 |
| 03-06-2026 | 58.5686 |
| 02-06-2026 | 58.6045 |
| 01-06-2026 | 58.5424 |
| 29-05-2026 | 58.6736 |
| 27-05-2026 | 58.5974 |
| 26-05-2026 | 58.5697 |
| 25-05-2026 | 58.6172 |
| 22-05-2026 | 58.3466 |
| 21-05-2026 | 58.2786 |
| 20-05-2026 | 58.3186 |
| 19-05-2026 | 58.2298 |
| 18-05-2026 | 58.0591 |
| 15-05-2026 | 58.4651 |
| 14-05-2026 | 58.5828 |
| 13-05-2026 | 58.4791 |
| 12-05-2026 | 58.452 |
| 11-05-2026 | 58.6243 |
| 08-05-2026 | 58.954 |
| 07-05-2026 | 59.1429 |
| 06-05-2026 | 59.143 |
| 05-05-2026 | 58.6092 |
| 04-05-2026 | 58.6626 |
| 30-04-2026 | 58.5121 |
| 29-04-2026 | 58.5273 |
| 28-04-2026 | 58.5523 |
| 27-04-2026 | 58.7921 |
| 24-04-2026 | 58.6823 |
| 23-04-2026 | 58.7704 |
| 22-04-2026 | 58.9242 |
| 21-04-2026 | 59.0231 |
| 20-04-2026 | 58.955 |
| 17-04-2026 | 58.9024 |
| 16-04-2026 | 58.8928 |
| 15-04-2026 | 58.8598 |
| 13-04-2026 | 58.515 |
| 10-04-2026 | 58.6118 |
| 09-04-2026 | 58.3089 |
| 08-04-2026 | 58.5092 |
| 07-04-2026 | 57.6299 |
| 06-04-2026 | 57.4909 |
| 02-04-2026 | 57.0291 |
| 31-03-2026 | 57.4875 |
| 30-03-2026 | 57.4774 |
| 27-03-2026 | 57.73 |
| 25-03-2026 | 58.1032 |
| 24-03-2026 | 58.193 |
| 23-03-2026 | 58.2093 |
| 20-03-2026 | 58.7442 |
| 18-03-2026 | 58.8917 |
| 17-03-2026 | 58.8536 |
| 16-03-2026 | 58.8016 |
| 13-03-2026 | 59.0189 |
| 12-03-2026 | 59.0586 |
| 11-03-2026 | 59.3781 |
| 10-03-2026 | 59.2987 |
| 09-03-2026 | 58.8674 |
| 06-03-2026 | 59.1042 |
| 05-03-2026 | 59.2506 |
| 04-03-2026 | 59.291 |
| 02-03-2026 | 59.4231 |
| 27-02-2026 | 59.4687 |
| 26-02-2026 | 59.3605 |
| 25-02-2026 | 59.3638 |
| 24-02-2026 | 59.2209 |
| 23-02-2026 | 59.0303 |
| 20-02-2026 | 58.859 |
| 18-02-2026 | 59.0589 |
| 17-02-2026 | 59.1429 |
| 16-02-2026 | 59.042 |
| 13-02-2026 | 58.8584 |
| 12-02-2026 | 58.8482 |
| 11-02-2026 | 58.7534 |
| 10-02-2026 | 58.599 |
| 09-02-2026 | 58.5293 |
| 06-02-2026 | 58.6545 |
| 05-02-2026 | 59.0937 |
| 04-02-2026 | 58.8912 |
| 03-02-2026 | 58.7891 |
| 02-02-2026 | 58.6627 |
| 30-01-2026 | 59.063 |
| 29-01-2026 | 58.9941 |
| 28-01-2026 | 58.8849 |
| 27-01-2026 | 58.7785 |
| 23-01-2026 | 58.8565 |
| 22-01-2026 | 58.8959 |
| 21-01-2026 | 58.7602 |
| 20-01-2026 | 58.7565 |
| 19-01-2026 | 58.7461 |
| 16-01-2026 | 58.7618 |
| 14-01-2026 | 58.8547 |
| 13-01-2026 | 58.9278 |
| 12-01-2026 | 58.9784 |
| 09-01-2026 | 58.9106 |
| 08-01-2026 | 58.941 |
| 07-01-2026 | 59.0405 |
| 06-01-2026 | 59.0331 |
| 05-01-2026 | 59.0411 |
| 02-01-2026 | 59.2272 |
| 01-01-2026 | 59.2388 |
| 31-12-2025 | 59.2064 |
| 30-12-2025 | 59.1572 |
| 29-12-2025 | 59.1494 |
| 26-12-2025 | 59.1104 |
| 24-12-2025 | 59.1658 |
| 23-12-2025 | 58.8367 |
| 22-12-2025 | 58.735 |
| 19-12-2025 | 58.9899 |
| 18-12-2025 | 58.8996 |
| 17-12-2025 | 58.8491 |
| 16-12-2025 | 58.8649 |
| 15-12-2025 | 58.8326 |
| 12-12-2025 | 58.6364 |
| 11-12-2025 | 58.5366 |
| 10-12-2025 | 58.4134 |
| 09-12-2025 | 58.5191 |
| 08-12-2025 | 58.8468 |
| 05-12-2025 | 58.9193 |
| 04-12-2025 | 58.7269 |
| 03-12-2025 | 58.7122 |
| 02-12-2025 | 58.7206 |
| 01-12-2025 | 58.6664 |
| 28-11-2025 | 58.7782 |
| 27-11-2025 | 59.0381 |
| 26-11-2025 | 59.1026 |
| 25-11-2025 | 59.103 |
| 24-11-2025 | 58.9734 |
| 21-11-2025 | 58.8449 |
| 20-11-2025 | 58.9025 |
| 19-11-2025 | 58.8659 |
| 18-11-2025 | 58.7924 |
| 17-11-2025 | 58.7175 |
| 14-11-2025 | 58.7503 |
| 13-11-2025 | 58.9582 |
| 12-11-2025 | 59.0895 |
| 11-11-2025 | 59.0577 |
| 10-11-2025 | 59.0746 |
| 07-11-2025 | 59.0227 |
| 06-11-2025 | 59.0387 |
| 04-11-2025 | 59.0061 |
| 03-11-2025 | 58.93 |
| 31-10-2025 | 59.0075 |
| 30-10-2025 | 58.8872 |
| 29-10-2025 | 59.2232 |
| 28-10-2025 | 59.2581 |
| 27-10-2025 | 59.2277 |
| 24-10-2025 | 59.3031 |
| 23-10-2025 | 59.5109 |
| 20-10-2025 | 59.6812 |
| 17-10-2025 | 59.673 |
| 16-10-2025 | 59.7088 |
| 15-10-2025 | 59.8142 |
| 14-10-2025 | 59.7103 |
| 13-10-2025 | 59.7368 |
| 10-10-2025 | 59.5645 |
| 09-10-2025 | 59.4495 |
| 08-10-2025 | 59.5345 |
| 07-10-2025 | 59.4381 |
| 06-10-2025 | 59.484 |
| 03-10-2025 | 59.354 |
| 01-10-2025 | 59.2779 |
| 30-09-2025 | 58.9689 |
| 29-09-2025 | 59.0304 |
| 26-09-2025 | 58.9999 |
| 25-09-2025 | 59.0257 |
| 24-09-2025 | 58.9823 |
| 23-09-2025 | 59.0202 |
| 22-09-2025 | 58.9941 |
| 19-09-2025 | 59.0328 |
| 18-09-2025 | 58.9143 |
| 17-09-2025 | 59.0721 |
| 16-09-2025 | 58.9096 |
| 15-09-2025 | 58.8657 |
| 12-09-2025 | 58.8726 |
| 11-09-2025 | 58.7892 |
| 10-09-2025 | 58.8035 |
| 09-09-2025 | 58.8362 |
| 05-09-2025 | 58.9273 |
| 04-09-2025 | 58.7143 |
| 03-09-2025 | 58.3843 |
| 02-09-2025 | 58.0638 |
| 01-09-2025 | 58.0612 |
| 29-08-2025 | 58.0547 |
| 28-08-2025 | 58.4407 |
| 26-08-2025 | 58.0849 |
| 25-08-2025 | 58.2706 |
| 22-08-2025 | 58.5306 |
| 21-08-2025 | 58.5392 |
| 20-08-2025 | 58.6857 |
| 19-08-2025 | 58.5753 |
| 18-08-2025 | 58.633 |
| 14-08-2025 | 59.1009 |
| 13-08-2025 | 58.7241 |
| 12-08-2025 | 58.7029 |
| 11-08-2025 | 58.8747 |
| 08-08-2025 | 59.2162 |
| 07-08-2025 | 59.2913 |
| 06-08-2025 | 59.2764 |
| 05-08-2025 | 59.6971 |
| 04-08-2025 | 59.8392 |
| 01-08-2025 | 59.6583 |
| 31-07-2025 | 59.6268 |
| 30-07-2025 | 59.6098 |
| 29-07-2025 | 59.6189 |
| 28-07-2025 | 59.7009 |
| 25-07-2025 | 59.8076 |
| 24-07-2025 | 60.0349 |
| 23-07-2025 | 60.0968 |
| 22-07-2025 | 60.1411 |
| 21-07-2025 | 60.1086 |
| 18-07-2025 | 60.0158 |
| 17-07-2025 | 59.8638 |
| 16-07-2025 | 59.8278 |
| 15-07-2025 | 59.8441 |
| 14-07-2025 | 59.8742 |
| 11-07-2025 | 59.7546 |
| 10-07-2025 | 59.4587 |
| 09-07-2025 | 59.5171 |
| 08-07-2025 | 59.564 |
| 07-07-2025 | 59.5845 |
| 04-07-2025 | 59.5607 |
| 03-07-2025 | 59.5514 |
| 02-07-2025 | 59.6225 |
| 01-07-2025 | 59.5 |
| 30-06-2025 | 59.362 |
| 27-06-2025 | 59.2712 |
| 26-06-2025 | 59.3585 |
| 25-06-2025 | 59.3606 |
| 24-06-2025 | 59.5484 |
| 23-06-2025 | 59.3859 |
| 20-06-2025 | 59.3299 |
| 19-06-2025 | 59.1968 |
| 18-06-2025 | 59.3975 |
| 17-06-2025 | 59.492 |
| 16-06-2025 | 59.5387 |
| 13-06-2025 | 59.3539 |
| 12-06-2025 | 59.4619 |
| 11-06-2025 | 59.5169 |
| 10-06-2025 | 59.6358 |
| 09-06-2025 | 59.7508 |
| 06-06-2025 | 60.1082 |
| 05-06-2025 | 60.5663 |
| 04-06-2025 | 60.5304 |
| 03-06-2025 | 60.5637 |
| 02-06-2025 | 60.5615 |
| 30-05-2025 | 60.5746 |
| 29-05-2025 | 60.6963 |
| 28-05-2025 | 60.7695 |
| 27-05-2025 | 60.7213 |
| 26-05-2025 | 60.7084 |
| 23-05-2025 | 60.6932 |
| 22-05-2025 | 60.5915 |
| 21-05-2025 | 60.7443 |
| 20-05-2025 | 60.6779 |
| 19-05-2025 | 60.6258 |
| 16-05-2025 | 60.7161 |
| 15-05-2025 | 60.5851 |
| 14-05-2025 | 60.5587 |
| 13-05-2025 | 60.3563 |
| 09-05-2025 | 60.0593 |
| 08-05-2025 | 60.1133 |
| 07-05-2025 | 60.5221 |
| 06-05-2025 | 60.5044 |
| 05-05-2025 | 60.6745 |
| 02-05-2025 | 60.5394 |
| 30-04-2025 | 60.5303 |
| 29-04-2025 | 60.5781 |
| 28-04-2025 | 60.3213 |
| 25-04-2025 | 60.4553 |
| 24-04-2025 | 60.631 |
| 23-04-2025 | 60.6325 |
| 22-04-2025 | 60.578 |
| 21-04-2025 | 60.2834 |
| 17-04-2025 | 59.938 |
| 16-04-2025 | 59.9112 |
| 15-04-2025 | 59.8727 |
| 11-04-2025 | 59.7537 |
| 09-04-2025 | 59.6629 |
| 08-04-2025 | 59.6187 |
| 07-04-2025 | 59.6405 |
| 04-04-2025 | 59.7145 |
| 03-04-2025 | 59.6057 |
| 02-04-2025 | 59.6649 |
| 31-03-2025 | 59.2237 |
| 28-03-2025 | 59.2085 |
| 27-03-2025 | 59.0178 |
| 26-03-2025 | 58.9364 |
| 25-03-2025 | 58.7726 |
| 24-03-2025 | 58.7703 |
| 21-03-2025 | 58.7831 |
| 20-03-2025 | 58.8131 |
| 19-03-2025 | 58.6808 |
| 18-03-2025 | 58.4832 |
| 17-03-2025 | 58.4083 |
| 13-03-2025 | 58.2842 |
| 12-03-2025 | 58.2268 |
| 11-03-2025 | 58.1156 |
| 10-03-2025 | 58.0152 |
| 07-03-2025 | 57.9644 |
| 06-03-2025 | 57.9086 |
| 05-03-2025 | 57.7403 |
| 04-03-2025 | 57.5885 |
| 03-03-2025 | 57.6056 |
| 28-02-2025 | 57.6297 |
| 27-02-2025 | 57.7092 |
| 25-02-2025 | 57.8116 |
| 24-02-2025 | 57.8452 |
| 21-02-2025 | 57.8123 |
| 20-02-2025 | 57.9083 |
| 18-02-2025 | 57.9658 |
| 17-02-2025 | 57.9286 |
| 14-02-2025 | 57.8985 |
| 13-02-2025 | 57.886 |
| 12-02-2025 | 57.991 |
| 11-02-2025 | 57.9313 |
| 10-02-2025 | 57.923 |
| 07-02-2025 | 57.94 |
| 06-02-2025 | 58.132 |
| 05-02-2025 | 58.0205 |
| 04-02-2025 | 57.9309 |
| 03-02-2025 | 57.9381 |
| 31-01-2025 | 57.9236 |
| 30-01-2025 | 58.007 |
| 29-01-2025 | 58.0006 |
| 28-01-2025 | 58.0771 |
| 27-01-2025 | 58.1301 |
| 24-01-2025 | 57.9769 |
| 23-01-2025 | 57.8886 |
| 22-01-2025 | 57.9262 |
| 21-01-2025 | 57.7927 |
| 20-01-2025 | 57.6084 |
| 17-01-2025 | 57.5001 |
| 16-01-2025 | 57.5671 |
| 15-01-2025 | 57.3653 |
| 14-01-2025 | 57.2988 |
| 13-01-2025 | 57.2773 |
| 10-01-2025 | 57.6257 |
| 09-01-2025 | 57.6404 |
| 08-01-2025 | 57.6728 |
| 07-01-2025 | 57.717 |
| 06-01-2025 | 57.6055 |
| 03-01-2025 | 57.555 |
| 02-01-2025 | 57.5411 |
| 01-01-2025 | 57.5206 |
| 31-12-2024 | 57.6114 |
| 30-12-2024 | 57.516 |
| 27-12-2024 | 57.4585 |
| 26-12-2024 | 57.445 |
| 24-12-2024 | 57.4873 |
| 23-12-2024 | 57.4845 |
| 20-12-2024 | 57.4581 |
| 19-12-2024 | 57.4958 |
| 18-12-2024 | 57.7148 |
| 17-12-2024 | 57.6483 |
| 16-12-2024 | 57.7425 |
| 13-12-2024 | 57.7319 |
| 12-12-2024 | 57.6323 |
| 11-12-2024 | 57.66 |
| 10-12-2024 | 57.6839 |
| 09-12-2024 | 57.6466 |
| 06-12-2024 | 57.523 |
| 05-12-2024 | 57.7195 |
| 04-12-2024 | 57.6744 |
| 03-12-2024 | 57.5551 |
| 02-12-2024 | 57.557 |
| 29-11-2024 | 57.3172 |
| 28-11-2024 | 57.1926 |
| 27-11-2024 | 57.198 |
| 26-11-2024 | 57.1535 |
| 25-11-2024 | 57.1725 |
| 22-11-2024 | 57.0666 |
| 21-11-2024 | 57.0915 |
| 19-11-2024 | 57.1669 |
| 18-11-2024 | 57.1537 |
| 14-11-2024 | 57.1006 |
| 13-11-2024 | 57.2462 |
| 12-11-2024 | 57.2995 |
| 11-11-2024 | 57.3374 |
| 08-11-2024 | 57.2904 |
| 07-11-2024 | 57.2188 |
| 06-11-2024 | 57.2336 |
| 05-11-2024 | 57.2573 |
| 04-11-2024 | 57.2614 |
| 31-10-2024 | 57.1892 |
| 30-10-2024 | 57.2491 |
| 29-10-2024 | 57.1727 |
| 28-10-2024 | 57.0779 |
| 25-10-2024 | 57.1808 |
| 24-10-2024 | 57.241 |
| 23-10-2024 | 57.2663 |
| 22-10-2024 | 57.2182 |
| 21-10-2024 | 57.1981 |
| 18-10-2024 | 57.2116 |
| 17-10-2024 | 57.3037 |
| 16-10-2024 | 57.3587 |
| 15-10-2024 | 57.3763 |
| 14-10-2024 | 57.3346 |
| 11-10-2024 | 57.2549 |
| 10-10-2024 | 57.271 |
| 09-10-2024 | 57.3119 |
| 08-10-2024 | 57.1652 |
| 07-10-2024 | 57.0422 |
| 04-10-2024 | 57.0282 |
| 03-10-2024 | 57.3166 |
| 01-10-2024 | 57.4805 |
| 30-09-2024 | 57.367 |
| 27-09-2024 | 57.3054 |
| 26-09-2024 | 57.4701 |
| 25-09-2024 | 57.3647 |
| 24-09-2024 | 57.2126 |
| 23-09-2024 | 57.1659 |
| 20-09-2024 | 57.1237 |
| 19-09-2024 | 57.1169 |
| 17-09-2024 | 57.0259 |
| 16-09-2024 | 57.0683 |
| 13-09-2024 | 56.9282 |
| 12-09-2024 | 56.8796 |
| 11-09-2024 | 56.8074 |
| 10-09-2024 | 56.7022 |
| 09-09-2024 | 56.6756 |
| 06-09-2024 | 56.6315 |
| 05-09-2024 | 56.626 |
| 04-09-2024 | 56.6273 |
| 03-09-2024 | 56.5562 |
| 02-09-2024 | 56.4923 |
| 30-08-2024 | 56.5017 |
| 29-08-2024 | 56.4921 |
| 28-08-2024 | 56.4893 |
| 27-08-2024 | 56.507 |
| 26-08-2024 | 56.5473 |
| 23-08-2024 | 56.5394 |
| 22-08-2024 | 56.53 |
| 21-08-2024 | 56.5318 |
| 20-08-2024 | 56.526 |
| 19-08-2024 | 56.424 |
| 16-08-2024 | 56.3272 |
| 14-08-2024 | 56.3268 |
| 13-08-2024 | 56.221 |
| 12-08-2024 | 56.2259 |
| 09-08-2024 | 56.1788 |
| 08-08-2024 | 56.1941 |
| 07-08-2024 | 56.2191 |
| 06-08-2024 | 56.2025 |
| 05-08-2024 | 56.1955 |
| 02-08-2024 | 56.0234 |
| 01-08-2024 | 55.9806 |
| 31-07-2024 | 55.9629 |
| 30-07-2024 | 55.9328 |
| 29-07-2024 | 56.0129 |
| 26-07-2024 | 55.9792 |
| 25-07-2024 | 55.9541 |
| 24-07-2024 | 55.9099 |
| 23-07-2024 | 55.8867 |
| 22-07-2024 | 55.9065 |
| 19-07-2024 | 55.8652 |
| 18-07-2024 | 55.8225 |
| 16-07-2024 | 55.7941 |
| 15-07-2024 | 55.7374 |
| 12-07-2024 | 55.6943 |
| 11-07-2024 | 55.7117 |
| 10-07-2024 | 55.7241 |
| 09-07-2024 | 55.6783 |
| 08-07-2024 | 55.6655 |
| 05-07-2024 | 55.617 |
| 04-07-2024 | 55.6409 |
| 03-07-2024 | 55.6467 |
| 02-07-2024 | 55.6076 |
| 01-07-2024 | 55.5706 |
| 28-06-2024 | 55.5686 |
| 27-06-2024 | 55.5998 |
| 26-06-2024 | 55.5917 |
| 25-06-2024 | 55.6021 |
| 24-06-2024 | 55.6513 |
| 21-06-2024 | 55.6129 |
| 20-06-2024 | 55.5572 |
| 19-06-2024 | 55.5465 |
| 18-06-2024 | 55.4402 |
| 14-06-2024 | 55.4032 |
| 13-06-2024 | 55.3348 |
| 12-06-2024 | 55.2434 |
| 11-06-2024 | 55.2365 |
| 10-06-2024 | 55.1863 |
| 07-06-2024 | 55.1639 |
| 06-06-2024 | 55.1525 |
| 05-06-2024 | 55.0687 |
| 04-06-2024 | 55.001 |
| 03-06-2024 | 55.3018 |
| 31-05-2024 | 55.1324 |
| 30-05-2024 | 55.0897 |
| 29-05-2024 | 55.0833 |
| 28-05-2024 | 55.1464 |
| 27-05-2024 | 55.1731 |
| 24-05-2024 | 55.1603 |
| 22-05-2024 | 55.0502 |
| 21-05-2024 | 54.9571 |
| 17-05-2024 | 54.8705 |
| 16-05-2024 | 54.9089 |
| 15-05-2024 | 54.8328 |
| 14-05-2024 | 54.7862 |
| 13-05-2024 | 54.7589 |
| 10-05-2024 | 54.7135 |
| 09-05-2024 | 54.6449 |
| 08-05-2024 | 54.6207 |
| 07-05-2024 | 54.6268 |
| 06-05-2024 | 54.69 |
| 03-05-2024 | 54.5443 |
| 02-05-2024 | 54.4931 |
| 30-04-2024 | 54.3989 |
| 29-04-2024 | 54.3899 |
| 26-04-2024 | 54.3407 |
| 25-04-2024 | 54.3358 |
| 24-04-2024 | 54.361 |
| 23-04-2024 | 54.3839 |
| 22-04-2024 | 54.3059 |
| 19-04-2024 | 54.2565 |
| 18-04-2024 | 54.3778 |
| 16-04-2024 | 54.3005 |
| 15-04-2024 | 54.388 |
| 12-04-2024 | 54.3078 |
| 10-04-2024 | 54.4794 |
| 08-04-2024 | 54.3838 |
| 05-04-2024 | 54.4908 |
| 04-04-2024 | 54.5245 |
| 03-04-2024 | 54.4877 |
| 02-04-2024 | 54.4649 |
| 31-03-2024 | 54.6526 |
| 28-03-2024 | 54.6376 |
| 27-03-2024 | 54.4966 |
| 26-03-2024 | 54.4068 |
| 22-03-2024 | 54.4399 |
| 21-03-2024 | 54.5315 |
| 20-03-2024 | 54.387 |
| 19-03-2024 | 54.3994 |
| 18-03-2024 | 54.4243 |
| 15-03-2024 | 54.5015 |
| 14-03-2024 | 54.5514 |
| 13-03-2024 | 54.547 |
| 12-03-2024 | 54.5915 |
| 11-03-2024 | 54.635 |
| 07-03-2024 | 54.521 |
| 06-03-2024 | 54.4405 |
| 05-03-2024 | 54.4524 |
| 04-03-2024 | 54.4195 |
| 01-03-2024 | 54.3806 |
| 29-02-2024 | 54.2699 |
| 28-02-2024 | 54.3026 |
| 27-02-2024 | 54.2814 |
| 26-02-2024 | 54.3063 |
| 23-02-2024 | 54.2451 |
| 22-02-2024 | 54.2777 |
| 21-02-2024 | 54.3132 |
| 20-02-2024 | 54.2453 |
| 16-02-2024 | 54.1776 |
| 15-02-2024 | 54.2054 |
| 14-02-2024 | 54.0941 |
| 13-02-2024 | 54.1233 |
| 12-02-2024 | 54.0999 |
| 09-02-2024 | 54.0462 |
| 08-02-2024 | 54.1321 |
| 07-02-2024 | 54.1225 |
| 06-02-2024 | 54.0472 |
| 05-02-2024 | 53.9976 |
| 02-02-2024 | 54.0542 |
| 01-02-2024 | 53.9413 |
| 31-01-2024 | 53.6159 |
| 30-01-2024 | 53.5325 |
| 29-01-2024 | 53.4662 |
| 25-01-2024 | 53.4035 |
| 24-01-2024 | 53.3438 |
| 23-01-2024 | 53.3301 |
| 19-01-2024 | 53.2693 |
| 18-01-2024 | 53.2732 |
| 17-01-2024 | 53.2841 |
| 16-01-2024 | 53.2885 |
| 15-01-2024 | 53.3188 |
| 12-01-2024 | 53.1206 |
| 11-01-2024 | 53.1549 |
| 10-01-2024 | 53.1121 |
| 09-01-2024 | 53.0515 |
| 08-01-2024 | 52.9971 |
| 05-01-2024 | 52.8496 |
| 04-01-2024 | 52.8975 |
| 03-01-2024 | 52.9334 |
| 02-01-2024 | 52.9434 |
| 01-01-2024 | 52.979 |
| 29-12-2023 | 53.0902 |
| 28-12-2023 | 53.0239 |
| 27-12-2023 | 53.0513 |
| 26-12-2023 | 53.0592 |
| 22-12-2023 | 53.0533 |
| 21-12-2023 | 53.0721 |
| 20-12-2023 | 53.1133 |
| 19-12-2023 | 53.0804 |
| 18-12-2023 | 53.1005 |
| 15-12-2023 | 53.0422 |
| 14-12-2023 | 52.9281 |
| 13-12-2023 | 52.7407 |
| 12-12-2023 | 52.6889 |
| 11-12-2023 | 52.6996 |
| 08-12-2023 | 52.6443 |
| 07-12-2023 | 52.6983 |
| 06-12-2023 | 52.6371 |
| 05-12-2023 | 52.583 |
| 04-12-2023 | 52.5472 |
| 01-12-2023 | 52.45 |
| 30-11-2023 | 52.5214 |
| 29-11-2023 | 52.6059 |
| 28-11-2023 | 52.536 |
| 24-11-2023 | 52.5481 |
| 23-11-2023 | 52.604 |
| 22-11-2023 | 52.5997 |
| 21-11-2023 | 52.5726 |
| 20-11-2023 | 52.6027 |
| 17-11-2023 | 52.6694 |
| 16-11-2023 | 52.6022 |
| 15-11-2023 | 52.5979 |
| 13-11-2023 | 52.4442 |
| 10-11-2023 | 52.4093 |
| 09-11-2023 | 52.4662 |
| 08-11-2023 | 52.4406 |
| 07-11-2023 | 52.383 |
| 06-11-2023 | 52.3321 |
| 03-11-2023 | 52.2833 |
| 02-11-2023 | 52.2508 |
| 01-11-2023 | 52.1625 |
| 31-10-2023 | 52.1593 |
| 30-10-2023 | 52.1444 |
| 27-10-2023 | 52.1403 |
| 26-10-2023 | 52.1038 |
| 25-10-2023 | 52.1356 |
| 23-10-2023 | 52.0402 |
| 20-10-2023 | 52.0918 |
| 19-10-2023 | 52.0724 |
| 18-10-2023 | 52.0918 |
| 17-10-2023 | 52.1288 |
| 16-10-2023 | 52.1094 |
| 13-10-2023 | 52.1145 |
| 12-10-2023 | 52.1305 |
| 11-10-2023 | 52.1156 |
| 10-10-2023 | 51.9995 |
| 09-10-2023 | 51.9827 |
| 06-10-2023 | 52.0354 |
| 05-10-2023 | 52.3088 |
| 04-10-2023 | 52.2578 |
| 03-10-2023 | 52.2747 |
| 29-09-2023 | 52.3307 |
| 27-09-2023 | 52.425 |
| 26-09-2023 | 52.4446 |
| 25-09-2023 | 52.4434 |
| 22-09-2023 | 52.4362 |
| 21-09-2023 | 52.4672 |
| 20-09-2023 | 52.4027 |
| 18-09-2023 | 52.3772 |
| 15-09-2023 | 52.3473 |
| 14-09-2023 | 52.4456 |
| 13-09-2023 | 52.2883 |
| 12-09-2023 | 52.1884 |
| 11-09-2023 | 52.1784 |
| 08-09-2023 | 52.2298 |
| 07-09-2023 | 52.2762 |
| 06-09-2023 | 52.2141 |
| 05-09-2023 | 52.2213 |
| 04-09-2023 | 52.205 |
| 01-09-2023 | 52.231 |
| 31-08-2023 | 52.2348 |
| 30-08-2023 | 52.2051 |
| 29-08-2023 | 52.2177 |
| 28-08-2023 | 52.171 |
| 25-08-2023 | 52.1185 |
| 24-08-2023 | 52.1401 |
| 23-08-2023 | 52.1201 |
| 22-08-2023 | 52.0653 |
| 21-08-2023 | 52.0228 |
| 18-08-2023 | 52.0109 |
| 17-08-2023 | 51.9502 |
| 14-08-2023 | 52.0111 |
| 11-08-2023 | 52.0031 |
| 10-08-2023 | 52.0731 |
| 09-08-2023 | 52.0382 |
| 08-08-2023 | 52.0377 |
| 07-08-2023 | 51.9955 |
| 04-08-2023 | 51.9732 |
| 03-08-2023 | 51.9566 |
| 02-08-2023 | 52.0175 |
| 01-08-2023 | 52.0101 |
| 31-07-2023 | 51.9552 |
| 28-07-2023 | 51.9723 |
| 27-07-2023 | 52.0693 |
| 26-07-2023 | 52.1128 |
| 25-07-2023 | 52.0875 |
| 24-07-2023 | 52.1444 |
| 21-07-2023 | 52.0944 |
| 20-07-2023 | 52.0996 |
| 19-07-2023 | 52.1184 |
| 18-07-2023 | 52.1341 |
| 17-07-2023 | 52.0702 |
| 14-07-2023 | 52.0183 |
| 13-07-2023 | 52.0216 |
| 12-07-2023 | 51.9584 |
| 11-07-2023 | 51.9657 |
| 10-07-2023 | 51.8764 |
| 07-07-2023 | 51.8479 |
| 06-07-2023 | 51.8612 |
| 05-07-2023 | 51.9385 |
| 04-07-2023 | 51.8723 |
| 03-07-2023 | 51.8897 |
| 30-06-2023 | 51.8841 |
| 28-06-2023 | 51.9492 |
| 27-06-2023 | 51.9396 |
| 26-06-2023 | 51.9128 |
| 23-06-2023 | 51.9005 |
| 22-06-2023 | 51.8744 |
| 21-06-2023 | 51.8991 |
| 20-06-2023 | 51.9212 |
| 19-06-2023 | 51.9383 |
| 16-06-2023 | 51.9408 |
| 15-06-2023 | 51.9218 |
| 14-06-2023 | 51.9525 |
| 13-06-2023 | 51.9604 |
| 12-06-2023 | 51.9345 |
| 09-06-2023 | 51.9005 |
| 08-06-2023 | 51.9052 |
| 07-06-2023 | 51.9902 |
| 06-06-2023 | 51.9899 |
| 05-06-2023 | 51.9536 |
| 02-06-2023 | 51.9622 |
| 01-06-2023 | 51.9439 |
| 31-05-2023 | 51.9111 |
| 30-05-2023 | 51.8484 |
| 29-05-2023 | 51.837 |
| 26-05-2023 | 51.8723 |
| 25-05-2023 | 51.8537 |
| 24-05-2023 | 51.8723 |
| 23-05-2023 | 51.8215 |
| 22-05-2023 | 51.9021 |
| 19-05-2023 | 51.8121 |
| 18-05-2023 | 51.8248 |
| 17-05-2023 | 51.8468 |
| 16-05-2023 | 51.8213 |
| 15-05-2023 | 51.7499 |
| 12-05-2023 | 51.7086 |
| 11-05-2023 | 51.6487 |
| 10-05-2023 | 51.616 |
| 09-05-2023 | 51.5938 |
| 08-05-2023 | 51.6052 |
| 04-05-2023 | 51.6198 |
| 03-05-2023 | 51.5815 |
| 02-05-2023 | 51.3961 |
| 28-04-2023 | 51.3728 |
| 27-04-2023 | 51.3948 |
| 26-04-2023 | 51.3546 |
| 25-04-2023 | 51.3603 |
| 24-04-2023 | 51.3135 |
| 21-04-2023 | 51.2136 |
| 20-04-2023 | 51.1299 |
| 19-04-2023 | 51.1146 |
| 18-04-2023 | 51.083 |
| 17-04-2023 | 51.0367 |
| 13-04-2023 | 51.0466 |
| 12-04-2023 | 51.072 |
| 11-04-2023 | 51.0284 |
| 10-04-2023 | 51.0275 |
| 06-04-2023 | 50.9491 |
| 05-04-2023 | 50.7814 |
| 03-04-2023 | 50.7082 |
| 31-03-2023 | 50.6897 |
| 29-03-2023 | 50.6618 |
| 28-03-2023 | 50.609 |
| 27-03-2023 | 50.613 |
| 24-03-2023 | 50.5921 |
| 23-03-2023 | 50.5231 |
| 21-03-2023 | 50.4664 |
| 20-03-2023 | 50.5175 |
| 17-03-2023 | 50.4446 |
| 16-03-2023 | 50.4413 |
| 15-03-2023 | 50.4184 |
| 14-03-2023 | 50.3661 |
| 13-03-2023 | 50.355 |
| 10-03-2023 | 50.1661 |
| 09-03-2023 | 50.1314 |
| 08-03-2023 | 50.0859 |
| 06-03-2023 | 50.165 |
| 03-03-2023 | 50.1378 |
| 02-03-2023 | 50.0824 |
| 01-03-2023 | 50.0761 |
| 28-02-2023 | 50.0111 |
| 27-02-2023 | 50.0048 |
| 24-02-2023 | 50.0548 |
| 23-02-2023 | 50.0977 |
| 22-02-2023 | 50.0169 |
| 21-02-2023 | 50.0972 |
| 20-02-2023 | 50.1396 |
| 17-02-2023 | 50.0773 |
| 16-02-2023 | 50.1795 |
| 15-02-2023 | 50.159 |
| 14-02-2023 | 50.1008 |
| 13-02-2023 | 50.1155 |
| 10-02-2023 | 50.1065 |
| 09-02-2023 | 50.1459 |
| 08-02-2023 | 50.1474 |
| 07-02-2023 | 50.2523 |
| 06-02-2023 | 50.225 |
| 03-02-2023 | 50.3008 |
| 02-02-2023 | 50.2651 |
| 01-02-2023 | 50.2977 |
| 31-01-2023 | 50.1262 |
| 30-01-2023 | 50.0356 |
| 27-01-2023 | 50.0555 |
| 25-01-2023 | 50.1143 |
| 24-01-2023 | 50.1116 |
| 23-01-2023 | 50.0994 |
| 20-01-2023 | 50.1356 |
| 19-01-2023 | 50.192 |
| 18-01-2023 | 50.1198 |
| 17-01-2023 | 50.1343 |
| 16-01-2023 | 50.1542 |
| 13-01-2023 | 50.1569 |
| 12-01-2023 | 50.0966 |
| 11-01-2023 | 50.077 |
| 10-01-2023 | 50.0513 |
| 09-01-2023 | 49.9958 |
| 06-01-2023 | 49.964 |
| 05-01-2023 | 49.9943 |
| 04-01-2023 | 50.0104 |
| 03-01-2023 | 49.9854 |
| 02-01-2023 | 49.9702 |
| 30-12-2022 | 49.972 |
| 29-12-2022 | 49.9784 |
| 28-12-2022 | 49.9713 |
| 27-12-2022 | 49.9594 |
| 26-12-2022 | 49.9101 |
| 23-12-2022 | 49.9173 |
| 22-12-2022 | 49.9614 |
| 21-12-2022 | 49.953 |
| 20-12-2022 | 49.9121 |
| 19-12-2022 | 49.9798 |
| 16-12-2022 | 49.9864 |
| 15-12-2022 | 50.0257 |
| 14-12-2022 | 50.074 |
| 13-12-2022 | 49.9713 |
| 12-12-2022 | 49.8943 |
| 09-12-2022 | 49.8598 |
| 08-12-2022 | 49.8959 |
| 07-12-2022 | 49.9269 |
| 06-12-2022 | 49.9499 |
| 05-12-2022 | 50.0112 |
| 02-12-2022 | 49.9463 |
| 01-12-2022 | 49.9579 |
| 30-11-2022 | 49.7862 |
| 29-11-2022 | 49.77 |
| 28-11-2022 | 49.766 |
| 25-11-2022 | 49.6811 |
| 24-11-2022 | 49.7495 |
| 23-11-2022 | 49.6751 |
| 22-11-2022 | 49.6579 |
| 21-11-2022 | 49.6296 |
| 18-11-2022 | 49.6205 |
| 17-11-2022 | 49.6308 |
| 16-11-2022 | 49.6676 |
| 15-11-2022 | 49.6455 |
| 14-11-2022 | 49.6273 |
| 11-11-2022 | 49.5719 |
| 10-11-2022 | 49.5225 |
| 09-11-2022 | 49.4746 |
| 07-11-2022 | 49.4201 |
| 04-11-2022 | 49.3879 |
| 03-11-2022 | 49.3892 |
| 02-11-2022 | 49.4592 |
| 01-11-2022 | 49.4366 |
| 31-10-2022 | 49.3813 |
| 28-10-2022 | 49.4112 |
| 27-10-2022 | 49.4008 |
| 25-10-2022 | 49.3852 |
| 21-10-2022 | 49.3329 |
| 20-10-2022 | 49.3467 |
| 19-10-2022 | 49.3598 |
| 18-10-2022 | 49.3813 |
| 17-10-2022 | 49.3782 |
| 14-10-2022 | 49.2965 |
| 13-10-2022 | 49.3077 |
| 12-10-2022 | 49.2809 |
| 11-10-2022 | 49.2683 |
| 10-10-2022 | 49.2504 |
| 07-10-2022 | 49.2348 |
| 06-10-2022 | 49.2552 |
| 04-10-2022 | 49.3431 |
| 03-10-2022 | 49.1863 |
| 30-09-2022 | 49.3309 |
| 29-09-2022 | 49.3727 |
| 28-09-2022 | 49.3547 |
| 27-09-2022 | 49.3609 |
| 26-09-2022 | 49.3139 |
| 23-09-2022 | 49.3637 |
| 22-09-2022 | 49.4655 |
| 21-09-2022 | 49.5521 |
| 20-09-2022 | 49.5283 |
| 19-09-2022 | 49.5598 |
| 16-09-2022 | 49.5438 |
| 15-09-2022 | 49.5918 |
| 14-09-2022 | 49.7315 |
| 13-09-2022 | 49.8007 |
| 12-09-2022 | 49.7058 |
| 09-09-2022 | 49.7264 |
| 08-09-2022 | 49.7271 |
| 07-09-2022 | 49.6726 |
| 06-09-2022 | 49.6681 |
| 05-09-2022 | 49.6429 |
| 02-09-2022 | 49.6087 |
| 01-09-2022 | 49.6328 |
| 30-08-2022 | 49.6259 |
| 29-08-2022 | 49.5752 |
| 26-08-2022 | 49.5908 |
| 25-08-2022 | 49.5126 |
| 24-08-2022 | 49.5254 |
| 23-08-2022 | 49.5278 |
| 22-08-2022 | 49.5459 |
| 19-08-2022 | 49.5317 |
| 18-08-2022 | 49.5566 |
| 17-08-2022 | 49.623 |
| 12-08-2022 | 49.3895 |
| 11-08-2022 | 49.4121 |
| 10-08-2022 | 49.3483 |
| 08-08-2022 | 49.2869 |
| 05-08-2022 | 49.3275 |
| 04-08-2022 | 49.4908 |
| 03-08-2022 | 49.3926 |
| 02-08-2022 | 49.4258 |
| 01-08-2022 | 49.3457 |
| 29-07-2022 | 49.2532 |
| 28-07-2022 | 49.2362 |
| 27-07-2022 | 49.2252 |
| 26-07-2022 | 49.1903 |
| 25-07-2022 | 49.2 |
| 22-07-2022 | 49.1766 |
| 21-07-2022 | 49.1465 |
| 20-07-2022 | 49.1347 |
| 19-07-2022 | 49.1368 |
| 18-07-2022 | 49.1271 |
| 15-07-2022 | 49.111 |
| 14-07-2022 | 49.1439 |
| 13-07-2022 | 49.1604 |
| 12-07-2022 | 49.106 |
| 11-07-2022 | 49.0795 |
| 08-07-2022 | 49.0791 |
| 07-07-2022 | 49.1015 |
| 06-07-2022 | 49.1213 |
| 05-07-2022 | 49.0777 |
| 04-07-2022 | 49.0736 |
| 01-07-2022 | 49.0378 |
| 30-06-2022 | 49.0216 |
| 29-06-2022 | 49.0048 |
| 28-06-2022 | 48.9957 |
| 27-06-2022 | 49.0143 |
| 24-06-2022 | 48.9926 |
| 23-06-2022 | 48.9991 |
| 22-06-2022 | 48.9992 |
| 21-06-2022 | 48.9653 |
| 20-06-2022 | 48.9745 |
| 17-06-2022 | 48.9077 |
| 16-06-2022 | 48.8805 |
| 15-06-2022 | 48.8812 |
| 14-06-2022 | 48.8845 |
| 13-06-2022 | 48.8678 |
| 10-06-2022 | 48.9043 |
| 09-06-2022 | 48.9125 |
| 08-06-2022 | 48.9101 |
| 07-06-2022 | 48.8752 |
| 06-06-2022 | 48.8865 |
| 03-06-2022 | 48.8989 |
| 02-06-2022 | 48.9073 |
| 01-06-2022 | 48.9176 |
| 31-05-2022 | 48.9131 |
| 30-05-2022 | 48.9183 |
| 27-05-2022 | 48.9374 |
| 26-05-2022 | 48.9681 |
| 25-05-2022 | 48.9596 |
| 24-05-2022 | 48.9293 |
| 23-05-2022 | 48.9017 |
| 20-05-2022 | 48.8961 |
| 19-05-2022 | 48.9077 |
| 18-05-2022 | 48.8934 |
| 17-05-2022 | 48.886 |
| 13-05-2022 | 48.896 |
| 12-05-2022 | 48.9436 |
| 11-05-2022 | 48.9265 |
| 10-05-2022 | 48.8685 |
| 09-05-2022 | 48.7767 |
| 06-05-2022 | 48.7748 |
| 05-05-2022 | 48.8038 |
| 04-05-2022 | 48.8313 |
| 02-05-2022 | 49.073 |
| 29-04-2022 | 49.0431 |
| 28-04-2022 | 49.049 |
| 27-04-2022 | 49.0678 |
| 26-04-2022 | 49.063 |
| 25-04-2022 | 49.0704 |
| 22-04-2022 | 49.0249 |
| 21-04-2022 | 49.0345 |
| 20-04-2022 | 49.0521 |
| 19-04-2022 | 49.036 |
| 18-04-2022 | 49.0363 |
| 13-04-2022 | 49.0171 |
| 12-04-2022 | 49.049 |
| 11-04-2022 | 49.0734 |
| 08-04-2022 | 49.1069 |
| 07-04-2022 | 49.2583 |
| 06-04-2022 | 49.2504 |
| 05-04-2022 | 49.257 |
| 04-04-2022 | 49.244 |
| 31-03-2022 | 49.2522 |
| 30-03-2022 | 49.2528 |
| 29-03-2022 | 49.2186 |
| 28-03-2022 | 49.2072 |
| 25-03-2022 | 49.2113 |
| 24-03-2022 | 49.1968 |
| 23-03-2022 | 49.198 |
| 22-03-2022 | 49.1867 |
| 21-03-2022 | 49.199 |
| 17-03-2022 | 49.176 |
| 16-03-2022 | 49.1582 |
| 15-03-2022 | 49.1665 |
| 14-03-2022 | 49.1396 |
| 11-03-2022 | 49.1163 |
| 10-03-2022 | 49.1354 |
| 09-03-2022 | 49.1264 |
| 08-03-2022 | 49.1206 |
| 07-03-2022 | 49.1227 |
| 04-03-2022 | 49.1549 |
| 03-03-2022 | 49.1464 |
| 02-03-2022 | 49.1534 |
| 28-02-2022 | 49.1807 |
| 25-02-2022 | 49.1606 |
| 24-02-2022 | 49.1454 |
| 23-02-2022 | 49.1515 |
| 22-02-2022 | 49.1496 |
| 21-02-2022 | 49.1892 |
| 18-02-2022 | 49.1916 |
| 17-02-2022 | 49.1779 |
| 16-02-2022 | 49.1608 |
| 15-02-2022 | 49.1796 |
| 14-02-2022 | 49.1791 |
| 11-02-2022 | 49.1485 |
| 10-02-2022 | 49.1106 |
| 09-02-2022 | 49.0222 |
| 08-02-2022 | 49.0162 |
| 04-02-2022 | 48.9807 |
| 03-02-2022 | 48.9872 |
| 02-02-2022 | 48.9882 |
| 01-02-2022 | 49.0341 |
| 31-01-2022 | 49.1449 |
| 28-01-2022 | 49.0393 |
| 27-01-2022 | 49.053 |
| 25-01-2022 | 49.0952 |
| 24-01-2022 | 49.074 |
| 21-01-2022 | 49.0715 |
| 20-01-2022 | 49.0698 |
| 19-01-2022 | 49.0618 |
| 18-01-2022 | 49.0656 |
| 17-01-2022 | 49.0676 |
| 14-01-2022 | 49.0869 |
| 13-01-2022 | 49.0864 |
| 12-01-2022 | 49.0531 |
| 11-01-2022 | 49.0543 |
| 10-01-2022 | 49.0403 |
| 07-01-2022 | 49.0532 |
| 06-01-2022 | 49.0573 |
| 05-01-2022 | 49.0671 |
| 04-01-2022 | 49.0632 |
| 03-01-2022 | 49.0896 |
| 31-12-2021 | 49.0779 |
| 30-12-2021 | 49.0664 |
| 29-12-2021 | 49.0686 |
| 28-12-2021 | 49.0573 |
| 27-12-2021 | 49.0552 |
| 24-12-2021 | 49.0426 |
| 23-12-2021 | 49.0491 |
| 22-12-2021 | 49.0478 |
| 21-12-2021 | 49.0483 |
| 20-12-2021 | 49.0622 |
| 17-12-2021 | 49.0779 |
| 16-12-2021 | 49.0927 |
| 15-12-2021 | 49.0937 |
| 14-12-2021 | 49.0965 |
| 13-12-2021 | 49.0813 |
| 10-12-2021 | 49.0732 |
| 09-12-2021 | 49.0888 |
| 08-12-2021 | 49.0927 |
| 07-12-2021 | 49.0369 |
| 06-12-2021 | 49.0584 |
| 03-12-2021 | 49.041 |
| 02-12-2021 | 49.0524 |
| 01-12-2021 | 49.0444 |
| 30-11-2021 | 49.0702 |
| 29-11-2021 | 49.0572 |
| 26-11-2021 | 49.0494 |
| 25-11-2021 | 49.0243 |
| 24-11-2021 | 49.0145 |
| 23-11-2021 | 49.0105 |
| 22-11-2021 | 49.0168 |
| 18-11-2021 | 49.0089 |
| 17-11-2021 | 48.9997 |
| 16-11-2021 | 48.9775 |
| 15-11-2021 | 48.9863 |
| 12-11-2021 | 48.9655 |
| 11-11-2021 | 48.956 |
| 10-11-2021 | 48.9737 |
| 09-11-2021 | 48.9822 |
| 08-11-2021 | 48.9725 |
| 03-11-2021 | 48.9143 |
| 02-11-2021 | 48.9088 |
| 01-11-2021 | 48.8822 |
| 29-10-2021 | 48.8783 |
| 28-10-2021 | 48.8995 |
| 27-10-2021 | 48.9172 |
| 26-10-2021 | 48.9037 |
| 25-10-2021 | 48.908 |
| 22-10-2021 | 48.9041 |
| 21-10-2021 | 48.9147 |
| 20-10-2021 | 48.8806 |
| 18-10-2021 | 48.8791 |
| 14-10-2021 | 48.9328 |
| 13-10-2021 | 48.9386 |
| 12-10-2021 | 48.8883 |
| 11-10-2021 | 48.8628 |
| 08-10-2021 | 48.8683 |
| 07-10-2021 | 48.9248 |
| 06-10-2021 | 48.9145 |
| 05-10-2021 | 48.9257 |
| 04-10-2021 | 48.935 |
| 01-10-2021 | 48.9266 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
