Historical Mutual Fund NAV of Kotak Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-07-2024 | 40.0841 |
| 15-07-2024 | 40.0779 |
| 12-07-2024 | 40.0547 |
| 11-07-2024 | 40.0479 |
| 10-07-2024 | 40.0389 |
| 09-07-2024 | 40.0314 |
| 08-07-2024 | 40.0251 |
| 05-07-2024 | 40.0058 |
| 04-07-2024 | 39.9975 |
| 03-07-2024 | 39.99 |
| 02-07-2024 | 39.9792 |
| 01-07-2024 | 39.9656 |
| 28-06-2024 | 39.9383 |
| 27-06-2024 | 39.9243 |
| 26-06-2024 | 39.92 |
| 25-06-2024 | 39.9138 |
| 24-06-2024 | 39.9073 |
| 21-06-2024 | 39.8861 |
| 20-06-2024 | 39.8781 |
| 19-06-2024 | 39.8693 |
| 18-06-2024 | 39.8605 |
| 14-06-2024 | 39.8316 |
| 13-06-2024 | 39.8243 |
| 12-06-2024 | 39.8166 |
| 11-06-2024 | 39.8072 |
| 10-06-2024 | 39.7983 |
| 07-06-2024 | 39.7748 |
| 06-06-2024 | 39.7674 |
| 05-06-2024 | 39.7578 |
| 04-06-2024 | 39.7532 |
| 03-06-2024 | 39.7533 |
| 31-05-2024 | 39.7305 |
| 30-05-2024 | 39.7211 |
| 29-05-2024 | 39.7133 |
| 28-05-2024 | 39.7049 |
| 27-05-2024 | 39.7019 |
| 24-05-2024 | 39.6814 |
| 22-05-2024 | 39.6661 |
| 21-05-2024 | 39.6581 |
| 17-05-2024 | 39.6242 |
| 16-05-2024 | 39.6152 |
| 15-05-2024 | 39.609 |
| 14-05-2024 | 39.6022 |
| 13-05-2024 | 39.5915 |
| 10-05-2024 | 39.5693 |
| 09-05-2024 | 39.5642 |
| 08-05-2024 | 39.5583 |
| 07-05-2024 | 39.555 |
| 06-05-2024 | 39.5463 |
| 03-05-2024 | 39.5235 |
| 02-05-2024 | 39.5173 |
| 30-04-2024 | 39.5022 |
| 29-04-2024 | 39.4971 |
| 26-04-2024 | 39.4806 |
| 25-04-2024 | 39.4736 |
| 24-04-2024 | 39.471 |
| 23-04-2024 | 39.4669 |
| 22-04-2024 | 39.4572 |
| 19-04-2024 | 39.4386 |
| 18-04-2024 | 39.4334 |
| 16-04-2024 | 39.4215 |
| 15-04-2024 | 39.4128 |
| 12-04-2024 | 39.3922 |
| 10-04-2024 | 39.3752 |
| 08-04-2024 | 39.352 |
| 05-04-2024 | 39.3303 |
| 04-04-2024 | 39.3175 |
| 03-04-2024 | 39.3057 |
| 02-04-2024 | 39.2979 |
| 31-03-2024 | 39.2707 |
| 28-03-2024 | 39.2474 |
| 27-03-2024 | 39.2029 |
| 26-03-2024 | 39.2012 |
| 22-03-2024 | 39.177 |
| 21-03-2024 | 39.1713 |
| 20-03-2024 | 39.1621 |
| 19-03-2024 | 39.1572 |
| 18-03-2024 | 39.1475 |
| 15-03-2024 | 39.1231 |
| 14-03-2024 | 39.1167 |
| 13-03-2024 | 39.1124 |
| 12-03-2024 | 39.1022 |
| 11-03-2024 | 39.094 |
| 07-03-2024 | 39.0604 |
| 06-03-2024 | 39.0535 |
| 05-03-2024 | 39.043 |
| 04-03-2024 | 39.0338 |
| 01-03-2024 | 39.0077 |
| 29-02-2024 | 39.0006 |
| 28-02-2024 | 38.9899 |
| 27-02-2024 | 38.9838 |
| 26-02-2024 | 38.9768 |
| 23-02-2024 | 38.9552 |
| 22-02-2024 | 38.9464 |
| 21-02-2024 | 38.9315 |
| 20-02-2024 | 38.9229 |
| 16-02-2024 | 38.8907 |
| 15-02-2024 | 38.8817 |
| 14-02-2024 | 38.8709 |
| 13-02-2024 | 38.8616 |
| 12-02-2024 | 38.855 |
| 09-02-2024 | 38.8367 |
| 08-02-2024 | 38.8316 |
| 07-02-2024 | 38.8236 |
| 06-02-2024 | 38.8167 |
| 05-02-2024 | 38.8094 |
| 02-02-2024 | 38.7895 |
| 01-02-2024 | 38.7805 |
| 31-01-2024 | 38.7695 |
| 30-01-2024 | 38.7629 |
| 29-01-2024 | 38.7591 |
| 25-01-2024 | 38.7304 |
| 24-01-2024 | 38.7253 |
| 23-01-2024 | 38.7205 |
| 19-01-2024 | 38.6986 |
| 18-01-2024 | 38.6918 |
| 17-01-2024 | 38.6854 |
| 16-01-2024 | 38.6781 |
| 15-01-2024 | 38.6756 |
| 12-01-2024 | 38.6535 |
| 11-01-2024 | 38.647 |
| 10-01-2024 | 38.639 |
| 09-01-2024 | 38.6319 |
| 08-01-2024 | 38.6243 |
| 05-01-2024 | 38.6033 |
| 04-01-2024 | 38.5943 |
| 03-01-2024 | 38.5875 |
| 02-01-2024 | 38.5792 |
| 01-01-2024 | 38.5747 |
| 29-12-2023 | 38.5497 |
| 28-12-2023 | 38.532 |
| 27-12-2023 | 38.5244 |
| 26-12-2023 | 38.5199 |
| 22-12-2023 | 38.4888 |
| 21-12-2023 | 38.4813 |
| 20-12-2023 | 38.4742 |
| 19-12-2023 | 38.4658 |
| 18-12-2023 | 38.4587 |
| 15-12-2023 | 38.4397 |
| 14-12-2023 | 38.434 |
| 13-12-2023 | 38.4283 |
| 12-12-2023 | 38.4233 |
| 11-12-2023 | 38.4214 |
| 08-12-2023 | 38.4002 |
| 07-12-2023 | 38.394 |
| 06-12-2023 | 38.386 |
| 05-12-2023 | 38.3795 |
| 04-12-2023 | 38.3706 |
| 01-12-2023 | 38.3503 |
| 30-11-2023 | 38.3448 |
| 29-11-2023 | 38.3406 |
| 28-11-2023 | 38.3361 |
| 24-11-2023 | 38.3085 |
| 23-11-2023 | 38.3022 |
| 22-11-2023 | 38.2967 |
| 21-11-2023 | 38.2937 |
| 20-11-2023 | 38.2919 |
| 17-11-2023 | 38.2733 |
| 16-11-2023 | 38.2682 |
| 15-11-2023 | 38.2633 |
| 13-11-2023 | 38.2492 |
| 10-11-2023 | 38.2279 |
| 09-11-2023 | 38.2234 |
| 08-11-2023 | 38.2174 |
| 07-11-2023 | 38.21 |
| 06-11-2023 | 38.2014 |
| 03-11-2023 | 38.18 |
| 02-11-2023 | 38.171 |
| 01-11-2023 | 38.1627 |
| 31-10-2023 | 38.1569 |
| 30-10-2023 | 38.1488 |
| 27-10-2023 | 38.1333 |
| 26-10-2023 | 38.1256 |
| 25-10-2023 | 38.1182 |
| 23-10-2023 | 38.1059 |
| 20-10-2023 | 38.0866 |
| 19-10-2023 | 38.081 |
| 18-10-2023 | 38.0766 |
| 17-10-2023 | 38.0687 |
| 16-10-2023 | 38.0624 |
| 13-10-2023 | 38.0437 |
| 12-10-2023 | 38.0367 |
| 11-10-2023 | 38.0285 |
| 10-10-2023 | 38.0215 |
| 09-10-2023 | 38.0189 |
| 06-10-2023 | 38.0003 |
| 05-10-2023 | 38.0011 |
| 04-10-2023 | 37.994 |
| 03-10-2023 | 37.9858 |
| 29-09-2023 | 37.9557 |
| 27-09-2023 | 37.9421 |
| 26-09-2023 | 37.9315 |
| 25-09-2023 | 37.9273 |
| 22-09-2023 | 37.9096 |
| 21-09-2023 | 37.9026 |
| 20-09-2023 | 37.8969 |
| 18-09-2023 | 37.8829 |
| 15-09-2023 | 37.864 |
| 14-09-2023 | 37.8581 |
| 13-09-2023 | 37.8488 |
| 12-09-2023 | 37.8422 |
| 11-09-2023 | 37.8369 |
| 08-09-2023 | 37.819 |
| 07-09-2023 | 37.8126 |
| 06-09-2023 | 37.8052 |
| 05-09-2023 | 37.7993 |
| 04-09-2023 | 37.792 |
| 01-09-2023 | 37.7737 |
| 31-08-2023 | 37.7657 |
| 30-08-2023 | 37.7592 |
| 29-08-2023 | 37.7498 |
| 28-08-2023 | 37.7439 |
| 25-08-2023 | 37.7262 |
| 24-08-2023 | 37.7193 |
| 23-08-2023 | 37.7107 |
| 22-08-2023 | 37.7024 |
| 21-08-2023 | 37.6948 |
| 18-08-2023 | 37.6724 |
| 17-08-2023 | 37.6657 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
