Historical Mutual Fund NAV of Kotak Savings Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 41.0519 |
| 19-11-2024 | 41.0408 |
| 18-11-2024 | 41.033 |
| 14-11-2024 | 41.0047 |
| 13-11-2024 | 40.9963 |
| 12-11-2024 | 40.9882 |
| 11-11-2024 | 40.9811 |
| 08-11-2024 | 40.9573 |
| 07-11-2024 | 40.9501 |
| 06-11-2024 | 40.9413 |
| 05-11-2024 | 40.9331 |
| 04-11-2024 | 40.9255 |
| 31-10-2024 | 40.8972 |
| 30-10-2024 | 40.8874 |
| 29-10-2024 | 40.8798 |
| 28-10-2024 | 40.8698 |
| 25-10-2024 | 40.8479 |
| 24-10-2024 | 40.8394 |
| 23-10-2024 | 40.8314 |
| 22-10-2024 | 40.8241 |
| 21-10-2024 | 40.8167 |
| 18-10-2024 | 40.7974 |
| 17-10-2024 | 40.7922 |
| 16-10-2024 | 40.7808 |
| 15-10-2024 | 40.7799 |
| 14-10-2024 | 40.7739 |
| 11-10-2024 | 40.7551 |
| 10-10-2024 | 40.7433 |
| 09-10-2024 | 40.7348 |
| 08-10-2024 | 40.7232 |
| 07-10-2024 | 40.7167 |
| 04-10-2024 | 40.6941 |
| 03-10-2024 | 40.6816 |
| 01-10-2024 | 40.6641 |
| 30-09-2024 | 40.6524 |
| 27-09-2024 | 40.6182 |
| 26-09-2024 | 40.6097 |
| 25-09-2024 | 40.602 |
| 24-09-2024 | 40.5932 |
| 23-09-2024 | 40.5858 |
| 20-09-2024 | 40.5645 |
| 19-09-2024 | 40.5545 |
| 17-09-2024 | 40.5376 |
| 16-09-2024 | 40.5282 |
| 13-09-2024 | 40.5057 |
| 12-09-2024 | 40.4967 |
| 11-09-2024 | 40.4912 |
| 10-09-2024 | 40.4849 |
| 09-09-2024 | 40.479 |
| 06-09-2024 | 40.4569 |
| 05-09-2024 | 40.4508 |
| 04-09-2024 | 40.4437 |
| 03-09-2024 | 40.4378 |
| 02-09-2024 | 40.4295 |
| 30-08-2024 | 40.4063 |
| 29-08-2024 | 40.4014 |
| 28-08-2024 | 40.3952 |
| 27-08-2024 | 40.3885 |
| 26-08-2024 | 40.3825 |
| 23-08-2024 | 40.3625 |
| 22-08-2024 | 40.3555 |
| 21-08-2024 | 40.348 |
| 20-08-2024 | 40.3383 |
| 19-08-2024 | 40.3286 |
| 16-08-2024 | 40.305 |
| 14-08-2024 | 40.2908 |
| 13-08-2024 | 40.2853 |
| 12-08-2024 | 40.2821 |
| 09-08-2024 | 40.2607 |
| 08-08-2024 | 40.2552 |
| 07-08-2024 | 40.247 |
| 06-08-2024 | 40.2401 |
| 05-08-2024 | 40.2335 |
| 02-08-2024 | 40.2124 |
| 01-08-2024 | 40.2036 |
| 31-07-2024 | 40.1939 |
| 30-07-2024 | 40.1885 |
| 29-07-2024 | 40.1811 |
| 26-07-2024 | 40.1595 |
| 25-07-2024 | 40.1524 |
| 24-07-2024 | 40.1464 |
| 23-07-2024 | 40.1386 |
| 22-07-2024 | 40.1302 |
| 19-07-2024 | 40.107 |
| 18-07-2024 | 40.0994 |
| 16-07-2024 | 40.0841 |
| 15-07-2024 | 40.0779 |
| 12-07-2024 | 40.0547 |
| 11-07-2024 | 40.0479 |
| 10-07-2024 | 40.0389 |
| 09-07-2024 | 40.0314 |
| 08-07-2024 | 40.0251 |
| 05-07-2024 | 40.0058 |
| 04-07-2024 | 39.9975 |
| 03-07-2024 | 39.99 |
| 02-07-2024 | 39.9792 |
| 01-07-2024 | 39.9656 |
| 28-06-2024 | 39.9383 |
| 27-06-2024 | 39.9243 |
| 26-06-2024 | 39.92 |
| 25-06-2024 | 39.9138 |
| 24-06-2024 | 39.9073 |
| 21-06-2024 | 39.8861 |
| 20-06-2024 | 39.8781 |
| 19-06-2024 | 39.8693 |
| 18-06-2024 | 39.8605 |
| 14-06-2024 | 39.8316 |
| 13-06-2024 | 39.8243 |
| 12-06-2024 | 39.8166 |
| 11-06-2024 | 39.8072 |
| 10-06-2024 | 39.7983 |
| 07-06-2024 | 39.7748 |
| 06-06-2024 | 39.7674 |
| 05-06-2024 | 39.7578 |
| 04-06-2024 | 39.7532 |
| 03-06-2024 | 39.7533 |
| 31-05-2024 | 39.7305 |
| 30-05-2024 | 39.7211 |
| 29-05-2024 | 39.7133 |
| 28-05-2024 | 39.7049 |
| 27-05-2024 | 39.7019 |
| 24-05-2024 | 39.6814 |
| 22-05-2024 | 39.6661 |
| 21-05-2024 | 39.6581 |
| 17-05-2024 | 39.6242 |
| 16-05-2024 | 39.6152 |
| 15-05-2024 | 39.609 |
| 14-05-2024 | 39.6022 |
| 13-05-2024 | 39.5915 |
| 10-05-2024 | 39.5693 |
| 09-05-2024 | 39.5642 |
| 08-05-2024 | 39.5583 |
| 07-05-2024 | 39.555 |
| 06-05-2024 | 39.5463 |
| 03-05-2024 | 39.5235 |
| 02-05-2024 | 39.5173 |
| 30-04-2024 | 39.5022 |
| 29-04-2024 | 39.4971 |
| 26-04-2024 | 39.4806 |
| 25-04-2024 | 39.4736 |
| 24-04-2024 | 39.471 |
| 23-04-2024 | 39.4669 |
| 22-04-2024 | 39.4572 |
| 19-04-2024 | 39.4386 |
| 18-04-2024 | 39.4334 |
| 16-04-2024 | 39.4215 |
| 15-04-2024 | 39.4128 |
| 12-04-2024 | 39.3922 |
| 10-04-2024 | 39.3752 |
| 08-04-2024 | 39.352 |
| 05-04-2024 | 39.3303 |
| 04-04-2024 | 39.3175 |
| 03-04-2024 | 39.3057 |
| 02-04-2024 | 39.2979 |
| 31-03-2024 | 39.2707 |
| 28-03-2024 | 39.2474 |
| 27-03-2024 | 39.2029 |
| 26-03-2024 | 39.2012 |
| 22-03-2024 | 39.177 |
| 21-03-2024 | 39.1713 |
| 20-03-2024 | 39.1621 |
| 19-03-2024 | 39.1572 |
| 18-03-2024 | 39.1475 |
| 15-03-2024 | 39.1231 |
| 14-03-2024 | 39.1167 |
| 13-03-2024 | 39.1124 |
| 12-03-2024 | 39.1022 |
| 11-03-2024 | 39.094 |
| 07-03-2024 | 39.0604 |
| 06-03-2024 | 39.0535 |
| 05-03-2024 | 39.043 |
| 04-03-2024 | 39.0338 |
| 01-03-2024 | 39.0077 |
| 29-02-2024 | 39.0006 |
| 28-02-2024 | 38.9899 |
| 27-02-2024 | 38.9838 |
| 26-02-2024 | 38.9768 |
| 23-02-2024 | 38.9552 |
| 22-02-2024 | 38.9464 |
| 21-02-2024 | 38.9315 |
| 20-02-2024 | 38.9229 |
| 16-02-2024 | 38.8907 |
| 15-02-2024 | 38.8817 |
| 14-02-2024 | 38.8709 |
| 13-02-2024 | 38.8616 |
| 12-02-2024 | 38.855 |
| 09-02-2024 | 38.8367 |
| 08-02-2024 | 38.8316 |
| 07-02-2024 | 38.8236 |
| 06-02-2024 | 38.8167 |
| 05-02-2024 | 38.8094 |
| 02-02-2024 | 38.7895 |
| 01-02-2024 | 38.7805 |
| 31-01-2024 | 38.7695 |
| 30-01-2024 | 38.7629 |
| 29-01-2024 | 38.7591 |
| 25-01-2024 | 38.7304 |
| 24-01-2024 | 38.7253 |
| 23-01-2024 | 38.7205 |
| 19-01-2024 | 38.6986 |
| 18-01-2024 | 38.6918 |
| 17-01-2024 | 38.6854 |
| 16-01-2024 | 38.6781 |
| 15-01-2024 | 38.6756 |
| 12-01-2024 | 38.6535 |
| 11-01-2024 | 38.647 |
| 10-01-2024 | 38.639 |
| 09-01-2024 | 38.6319 |
| 08-01-2024 | 38.6243 |
| 05-01-2024 | 38.6033 |
| 04-01-2024 | 38.5943 |
| 03-01-2024 | 38.5875 |
| 02-01-2024 | 38.5792 |
| 01-01-2024 | 38.5747 |
| 29-12-2023 | 38.5497 |
| 28-12-2023 | 38.532 |
| 27-12-2023 | 38.5244 |
| 26-12-2023 | 38.5199 |
| 22-12-2023 | 38.4888 |
| 21-12-2023 | 38.4813 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
