Historical Mutual Fund NAV of Kotak Nifty SDL Jul 2033 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-09-2026 | 12.7915 |
| 25-09-2026 | 12.8294 |
| 24-09-2026 | 12.8331 |
| 23-09-2026 | 12.8532 |
| 22-09-2026 | 12.8496 |
| 21-09-2026 | 12.8425 |
| 18-09-2026 | 12.8419 |
| 17-09-2026 | 12.8395 |
| 16-09-2026 | 12.8433 |
| 15-09-2026 | 12.8346 |
| 11-09-2026 | 12.89 |
| 10-09-2026 | 12.9235 |
| 09-09-2026 | 12.9573 |
| 08-09-2026 | 12.9359 |
| 07-09-2026 | 12.9158 |
| 04-09-2026 | 12.9122 |
| 03-09-2026 | 12.8884 |
| 02-09-2026 | 12.8796 |
| 01-09-2026 | 12.9088 |
| 31-08-2026 | 12.9 |
| 28-08-2026 | 12.9189 |
| 27-08-2026 | 12.9263 |
| 25-08-2026 | 12.9363 |
| 24-08-2026 | 12.936 |
| 21-08-2026 | 12.91 |
| 20-08-2026 | 12.9174 |
| 19-08-2026 | 12.9578 |
| 18-08-2026 | 12.9493 |
| 17-08-2026 | 12.9679 |
| 14-08-2026 | 12.9592 |
| 13-08-2026 | 12.9922 |
| 12-08-2026 | 12.9864 |
| 11-08-2026 | 12.9744 |
| 10-08-2026 | 12.9726 |
| 07-08-2026 | 12.9607 |
| 06-08-2026 | 12.946 |
| 05-08-2026 | 12.9555 |
| 04-08-2026 | 12.9304 |
| 03-08-2026 | 12.9126 |
| 31-07-2026 | 12.9343 |
| 30-07-2026 | 12.9207 |
| 29-07-2026 | 12.9032 |
| 28-07-2026 | 12.8867 |
| 27-07-2026 | 12.8907 |
| 24-07-2026 | 12.8486 |
| 23-07-2026 | 12.8602 |
| 22-07-2026 | 12.8716 |
| 21-07-2026 | 12.8808 |
| 20-07-2026 | 12.8604 |
| 17-07-2026 | 12.8699 |
| 16-07-2026 | 12.8684 |
| 15-07-2026 | 12.8605 |
| 14-07-2026 | 12.8357 |
| 13-07-2026 | 12.8957 |
| 10-07-2026 | 12.9088 |
| 09-07-2026 | 12.8999 |
| 08-07-2026 | 12.8979 |
| 07-07-2026 | 12.887 |
| 06-07-2026 | 12.861 |
| 03-07-2026 | 12.8513 |
| 02-07-2026 | 12.846 |
| 01-07-2026 | 12.8413 |
| 30-06-2026 | 12.8137 |
| 29-06-2026 | 12.8377 |
| 25-06-2026 | 12.8184 |
| 24-06-2026 | 12.7883 |
| 23-06-2026 | 12.7676 |
| 22-06-2026 | 12.7305 |
| 19-06-2026 | 12.7482 |
| 18-06-2026 | 12.7399 |
| 17-06-2026 | 12.7483 |
| 16-06-2026 | 12.7418 |
| 15-06-2026 | 12.7047 |
| 12-06-2026 | 12.6799 |
| 11-06-2026 | 12.6828 |
| 10-06-2026 | 12.6805 |
| 09-06-2026 | 12.6779 |
| 08-06-2026 | 12.6008 |
| 05-06-2026 | 12.5697 |
| 04-06-2026 | 12.5249 |
| 03-06-2026 | 12.5208 |
| 02-06-2026 | 12.5137 |
| 01-06-2026 | 12.5186 |
| 29-05-2026 | 12.5187 |
| 27-05-2026 | 12.4924 |
| 26-05-2026 | 12.5121 |
| 25-05-2026 | 12.518 |
| 22-05-2026 | 12.5011 |
| 21-05-2026 | 12.5113 |
| 20-05-2026 | 12.5013 |
| 19-05-2026 | 12.4835 |
| 18-05-2026 | 12.4735 |
| 15-05-2026 | 12.5109 |
| 14-05-2026 | 12.524 |
| 13-05-2026 | 12.5267 |
| 12-05-2026 | 12.518 |
| 11-05-2026 | 12.5398 |
| 08-05-2026 | 12.5702 |
| 07-05-2026 | 12.5429 |
| 06-05-2026 | 12.5588 |
| 05-05-2026 | 12.5423 |
| 04-05-2026 | 12.5299 |
| 30-04-2026 | 12.4994 |
| 29-04-2026 | 12.5115 |
| 28-04-2026 | 12.5497 |
| 27-04-2026 | 12.5623 |
| 24-04-2026 | 12.5391 |
| 23-04-2026 | 12.5283 |
| 22-04-2026 | 12.5535 |
| 21-04-2026 | 12.5439 |
| 20-04-2026 | 12.553 |
| 17-04-2026 | 12.533 |
| 16-04-2026 | 12.5558 |
| 15-04-2026 | 12.557 |
| 13-04-2026 | 12.5183 |
| 10-04-2026 | 12.5484 |
| 09-04-2026 | 12.5363 |
| 08-04-2026 | 12.5018 |
| 07-04-2026 | 12.4068 |
| 06-04-2026 | 12.3808 |
| 02-04-2026 | 12.3933 |
| 31-03-2026 | 12.4331 |
| 30-03-2026 | 12.4307 |
| 27-03-2026 | 12.4198 |
| 25-03-2026 | 12.5183 |
| 24-03-2026 | 12.5199 |
| 23-03-2026 | 12.4682 |
| 20-03-2026 | 12.5165 |
| 18-03-2026 | 12.5364 |
| 17-03-2026 | 12.5451 |
| 16-03-2026 | 12.6019 |
| 13-03-2026 | 12.6048 |
| 12-03-2026 | 12.5812 |
| 11-03-2026 | 12.6039 |
| 10-03-2026 | 12.5945 |
| 09-03-2026 | 12.6125 |
| 06-03-2026 | 12.6087 |
| 05-03-2026 | 12.5956 |
| 04-03-2026 | 12.5945 |
| 02-03-2026 | 12.5773 |
| 27-02-2026 | 12.5702 |
| 26-02-2026 | 12.5575 |
| 25-02-2026 | 12.5743 |
| 24-02-2026 | 12.5751 |
| 23-02-2026 | 12.5432 |
| 20-02-2026 | 12.5205 |
| 18-02-2026 | 12.5379 |
| 17-02-2026 | 12.5533 |
| 16-02-2026 | 12.537 |
| 13-02-2026 | 12.5269 |
| 12-02-2026 | 12.5119 |
| 11-02-2026 | 12.4886 |
| 10-02-2026 | 12.4831 |
| 09-02-2026 | 12.4647 |
| 06-02-2026 | 12.4387 |
| 05-02-2026 | 12.472 |
| 04-02-2026 | 12.4835 |
| 03-02-2026 | 12.4916 |
| 02-02-2026 | 12.4829 |
| 30-01-2026 | 12.4573 |
| 29-01-2026 | 12.4649 |
| 28-01-2026 | 12.453 |
| 27-01-2026 | 12.4649 |
| 23-01-2026 | 12.4745 |
| 22-01-2026 | 12.4819 |
| 21-01-2026 | 12.468 |
| 20-01-2026 | 12.4497 |
| 19-01-2026 | 12.401 |
| 16-01-2026 | 12.4004 |
| 14-01-2026 | 12.4149 |
| 13-01-2026 | 12.4222 |
| 12-01-2026 | 12.4338 |
| 09-01-2026 | 12.4108 |
| 08-01-2026 | 12.4117 |
| 07-01-2026 | 12.403 |
| 06-01-2026 | 12.4071 |
| 05-01-2026 | 12.3835 |
| 02-01-2026 | 12.3895 |
| 01-01-2026 | 12.3707 |
| 31-12-2025 | 12.4063 |
| 30-12-2025 | 12.4138 |
| 29-12-2025 | 12.3996 |
| 26-12-2025 | 12.3906 |
| 24-12-2025 | 12.388 |
| 23-12-2025 | 12.3799 |
| 22-12-2025 | 12.4198 |
| 19-12-2025 | 12.4095 |
| 18-12-2025 | 12.4201 |
| 17-12-2025 | 12.4311 |
| 16-12-2025 | 12.4388 |
| 15-12-2025 | 12.4531 |
| 12-12-2025 | 12.4396 |
| 11-12-2025 | 12.4406 |
| 10-12-2025 | 12.4436 |
| 09-12-2025 | 12.4271 |
| 08-12-2025 | 12.4761 |
| 05-12-2025 | 12.4802 |
| 04-12-2025 | 12.4586 |
| 03-12-2025 | 12.4489 |
| 02-12-2025 | 12.4373 |
| 01-12-2025 | 12.4911 |
| 28-11-2025 | 12.4884 |
| 27-11-2025 | 12.4794 |
| 26-11-2025 | 12.4669 |
| 25-11-2025 | 12.4765 |
| 24-11-2025 | 12.4612 |
| 21-11-2025 | 12.4443 |
| 20-11-2025 | 12.4555 |
| 19-11-2025 | 12.4427 |
| 18-11-2025 | 12.4476 |
| 17-11-2025 | 12.4475 |
| 14-11-2025 | 12.4477 |
| 13-11-2025 | 12.4581 |
| 12-11-2025 | 12.4471 |
| 11-11-2025 | 12.4476 |
| 10-11-2025 | 12.4394 |
| 07-11-2025 | 12.4476 |
| 06-11-2025 | 12.443 |
| 04-11-2025 | 12.4378 |
| 03-11-2025 | 12.411 |
| 31-10-2025 | 12.3854 |
| 30-10-2025 | 12.4163 |
| 29-10-2025 | 12.3902 |
| 28-10-2025 | 12.4056 |
| 27-10-2025 | 12.4216 |
| 24-10-2025 | 12.4035 |
| 23-10-2025 | 12.408 |
| 20-10-2025 | 12.414 |
| 17-10-2025 | 12.4045 |
| 16-10-2025 | 12.3926 |
| 15-10-2025 | 12.3764 |
| 14-10-2025 | 12.3822 |
| 13-10-2025 | 12.3761 |
| 10-10-2025 | 12.3521 |
| 09-10-2025 | 12.3588 |
| 08-10-2025 | 12.3584 |
| 07-10-2025 | 12.3594 |
| 06-10-2025 | 12.3161 |
| 03-10-2025 | 12.3078 |
| 01-10-2025 | 12.2892 |
| 30-09-2025 | 12.273 |
| 29-09-2025 | 12.2966 |
| 26-09-2025 | 12.3179 |
| 25-09-2025 | 12.324 |
| 24-09-2025 | 12.2904 |
| 23-09-2025 | 12.2863 |
| 22-09-2025 | 12.2824 |
| 19-09-2025 | 12.2674 |
| 18-09-2025 | 12.2621 |
| 17-09-2025 | 12.2598 |
| 16-09-2025 | 12.2409 |
| 15-09-2025 | 12.2137 |
| 12-09-2025 | 12.2143 |
| 11-09-2025 | 12.2302 |
| 10-09-2025 | 12.2176 |
| 09-09-2025 | 12.2127 |
| 05-09-2025 | 12.1955 |
| 04-09-2025 | 12.1828 |
| 03-09-2025 | 12.1737 |
| 02-09-2025 | 12.1933 |
| 01-09-2025 | 12.2268 |
| 29-08-2025 | 12.2198 |
| 28-08-2025 | 12.2036 |
| 26-08-2025 | 12.1919 |
| 25-08-2025 | 12.3078 |
| 22-08-2025 | 12.3179 |
| 21-08-2025 | 12.2852 |
| 20-08-2025 | 12.3114 |
| 19-08-2025 | 12.29 |
| 18-08-2025 | 12.2858 |
| 14-08-2025 | 12.3194 |
| 13-08-2025 | 12.3434 |
| 12-08-2025 | 12.3479 |
| 11-08-2025 | 12.3418 |
| 08-08-2025 | 12.3415 |
| 07-08-2025 | 12.333 |
| 06-08-2025 | 12.3569 |
| 05-08-2025 | 12.3949 |
| 04-08-2025 | 12.4099 |
| 01-08-2025 | 12.3619 |
| 31-07-2025 | 12.3995 |
| 30-07-2025 | 12.4153 |
| 29-07-2025 | 12.4224 |
| 28-07-2025 | 12.4301 |
| 25-07-2025 | 12.4014 |
| 24-07-2025 | 12.4186 |
| 23-07-2025 | 12.4012 |
| 22-07-2025 | 12.3914 |
| 21-07-2025 | 12.4054 |
| 18-07-2025 | 12.3516 |
| 17-07-2025 | 12.3589 |
| 16-07-2025 | 12.4022 |
| 15-07-2025 | 12.3982 |
| 14-07-2025 | 12.4353 |
| 11-07-2025 | 12.4324 |
| 10-07-2025 | 12.4191 |
| 09-07-2025 | 12.4205 |
| 08-07-2025 | 12.415 |
| 07-07-2025 | 12.418 |
| 04-07-2025 | 12.3751 |
| 03-07-2025 | 12.4143 |
| 02-07-2025 | 12.4097 |
| 01-07-2025 | 12.398 |
| 30-06-2025 | 12.3937 |
| 27-06-2025 | 12.3952 |
| 26-06-2025 | 12.4129 |
| 25-06-2025 | 12.3968 |
| 24-06-2025 | 12.3996 |
| 23-06-2025 | 12.3676 |
| 20-06-2025 | 12.3667 |
| 19-06-2025 | 12.3709 |
| 18-06-2025 | 12.3922 |
| 17-06-2025 | 12.4165 |
| 16-06-2025 | 12.3854 |
| 13-06-2025 | 12.3945 |
| 12-06-2025 | 12.41 |
| 11-06-2025 | 12.4156 |
| 10-06-2025 | 12.4289 |
| 09-06-2025 | 12.4092 |
| 06-06-2025 | 12.42 |
| 05-06-2025 | 12.4345 |
| 04-06-2025 | 12.4341 |
| 03-06-2025 | 12.4603 |
| 02-06-2025 | 12.4463 |
| 30-05-2025 | 12.4562 |
| 29-05-2025 | 12.4558 |
| 28-05-2025 | 12.4347 |
| 27-05-2025 | 12.4715 |
| 26-05-2025 | 12.4408 |
| 23-05-2025 | 12.4412 |
| 22-05-2025 | 12.4441 |
| 21-05-2025 | 12.4266 |
| 20-05-2025 | 12.3941 |
| 19-05-2025 | 12.3759 |
| 16-05-2025 | 12.3569 |
| 15-05-2025 | 12.3266 |
| 14-05-2025 | 12.3282 |
| 13-05-2025 | 12.3317 |
| 09-05-2025 | 12.2852 |
| 08-05-2025 | 12.3036 |
| 07-05-2025 | 12.3138 |
| 06-05-2025 | 12.3036 |
| 05-05-2025 | 12.3198 |
| 02-05-2025 | 12.2977 |
| 30-04-2025 | 12.3037 |
| 29-04-2025 | 12.3104 |
| 28-04-2025 | 12.2874 |
| 25-04-2025 | 12.2754 |
| 24-04-2025 | 12.2988 |
| 23-04-2025 | 12.2993 |
| 22-04-2025 | 12.3024 |
| 21-04-2025 | 12.2711 |
| 17-04-2025 | 12.2763 |
| 16-04-2025 | 12.2459 |
| 15-04-2025 | 12.2422 |
| 11-04-2025 | 12.2009 |
| 09-04-2025 | 12.1672 |
| 08-04-2025 | 12.161 |
| 07-04-2025 | 12.1465 |
| 04-04-2025 | 12.1479 |
| 03-04-2025 | 12.1496 |
| 02-04-2025 | 12.1267 |
| 31-03-2025 | 12.0762 |
| 28-03-2025 | 12.072 |
| 27-03-2025 | 12.0489 |
| 26-03-2025 | 12.0011 |
| 25-03-2025 | 11.9814 |
| 24-03-2025 | 11.9748 |
| 21-03-2025 | 11.9735 |
| 20-03-2025 | 11.9543 |
| 19-03-2025 | 11.9248 |
| 18-03-2025 | 11.8955 |
| 17-03-2025 | 11.8832 |
| 13-03-2025 | 11.8689 |
| 12-03-2025 | 11.8624 |
| 11-03-2025 | 11.8524 |
| 10-03-2025 | 11.8491 |
| 07-03-2025 | 11.8385 |
| 06-03-2025 | 11.8459 |
| 05-03-2025 | 11.8304 |
| 04-03-2025 | 11.8242 |
| 03-03-2025 | 11.8327 |
| 28-02-2025 | 11.845 |
| 27-02-2025 | 11.8343 |
| 25-02-2025 | 11.8491 |
| 24-02-2025 | 11.8576 |
| 21-02-2025 | 11.8565 |
| 20-02-2025 | 11.8789 |
| 18-02-2025 | 11.8785 |
| 17-02-2025 | 11.8454 |
| 14-02-2025 | 11.8427 |
| 13-02-2025 | 11.8372 |
| 12-02-2025 | 11.8416 |
| 11-02-2025 | 11.8439 |
| 10-02-2025 | 11.839 |
| 07-02-2025 | 11.8476 |
| 06-02-2025 | 11.8567 |
| 05-02-2025 | 11.8666 |
| 04-02-2025 | 11.8643 |
| 03-02-2025 | 11.8699 |
| 31-01-2025 | 11.8293 |
| 30-01-2025 | 11.8249 |
| 29-01-2025 | 11.8356 |
| 28-01-2025 | 11.8345 |
| 27-01-2025 | 11.8297 |
| 24-01-2025 | 11.8169 |
| 23-01-2025 | 11.7896 |
| 22-01-2025 | 11.8223 |
| 21-01-2025 | 11.8125 |
| 20-01-2025 | 11.7984 |
| 17-01-2025 | 11.7701 |
| 16-01-2025 | 11.7616 |
| 15-01-2025 | 11.755 |
| 14-01-2025 | 11.7263 |
| 13-01-2025 | 11.7481 |
| 10-01-2025 | 11.7578 |
| 09-01-2025 | 11.7501 |
| 08-01-2025 | 11.7612 |
| 07-01-2025 | 11.7733 |
| 06-01-2025 | 11.7696 |
| 03-01-2025 | 11.7623 |
| 02-01-2025 | 11.7784 |
| 01-01-2025 | 11.7567 |
| 31-12-2024 | 11.7361 |
| 30-12-2024 | 11.7554 |
| 27-12-2024 | 11.7608 |
| 26-12-2024 | 11.754 |
| 24-12-2024 | 11.754 |
| 23-12-2024 | 11.7237 |
| 20-12-2024 | 11.7402 |
| 19-12-2024 | 11.7448 |
| 18-12-2024 | 11.7529 |
| 17-12-2024 | 11.7225 |
| 16-12-2024 | 11.7471 |
| 13-12-2024 | 11.7406 |
| 12-12-2024 | 11.7389 |
| 11-12-2024 | 11.7325 |
| 10-12-2024 | 11.7354 |
| 09-12-2024 | 11.7156 |
| 06-12-2024 | 11.7197 |
| 05-12-2024 | 11.7359 |
| 04-12-2024 | 11.7016 |
| 03-12-2024 | 11.7069 |
| 02-12-2024 | 11.6937 |
| 29-11-2024 | 11.6373 |
| 28-11-2024 | 11.6498 |
| 27-11-2024 | 11.6493 |
| 26-11-2024 | 11.6534 |
| 25-11-2024 | 11.6528 |
| 22-11-2024 | 11.6561 |
| 21-11-2024 | 11.6635 |
| 19-11-2024 | 11.6532 |
| 18-11-2024 | 11.6426 |
| 14-11-2024 | 11.6442 |
| 13-11-2024 | 11.6563 |
| 12-11-2024 | 11.6451 |
| 11-11-2024 | 11.6485 |
| 08-11-2024 | 11.6467 |
| 07-11-2024 | 11.6235 |
| 06-11-2024 | 11.6279 |
| 05-11-2024 | 11.6396 |
| 04-11-2024 | 11.6308 |
| 31-10-2024 | 11.6202 |
| 30-10-2024 | 11.6211 |
| 29-10-2024 | 11.6261 |
| 28-10-2024 | 11.6144 |
| 25-10-2024 | 11.6239 |
| 24-10-2024 | 11.6263 |
| 23-10-2024 | 11.6255 |
| 22-10-2024 | 11.6253 |
| 21-10-2024 | 11.6201 |
| 18-10-2024 | 11.6271 |
| 17-10-2024 | 11.6205 |
| 16-10-2024 | 11.622 |
| 15-10-2024 | 11.6201 |
| 14-10-2024 | 11.6217 |
| 11-10-2024 | 11.6129 |
| 10-10-2024 | 11.6029 |
| 09-10-2024 | 11.5972 |
| 08-10-2024 | 11.5778 |
| 07-10-2024 | 11.5819 |
| 04-10-2024 | 11.5759 |
| 03-10-2024 | 11.5769 |
| 01-10-2024 | 11.5725 |
| 30-09-2024 | 11.5846 |
| 27-09-2024 | 11.5904 |
| 26-09-2024 | 11.5807 |
| 25-09-2024 | 11.5628 |
| 24-09-2024 | 11.5592 |
| 23-09-2024 | 11.5654 |
| 20-09-2024 | 11.5517 |
| 19-09-2024 | 11.5368 |
| 17-09-2024 | 11.5251 |
| 16-09-2024 | 11.5075 |
| 13-09-2024 | 11.4873 |
| 12-09-2024 | 11.476 |
| 11-09-2024 | 11.4695 |
| 10-09-2024 | 11.464 |
| 09-09-2024 | 11.4637 |
| 06-09-2024 | 11.4531 |
| 05-09-2024 | 11.4427 |
| 04-09-2024 | 11.4406 |
| 03-09-2024 | 11.4472 |
| 02-09-2024 | 11.4314 |
| 30-08-2024 | 11.4311 |
| 29-08-2024 | 11.4187 |
| 28-08-2024 | 11.4148 |
| 27-08-2024 | 11.423 |
| 26-08-2024 | 11.4344 |
| 23-08-2024 | 11.4307 |
| 22-08-2024 | 11.4081 |
| 21-08-2024 | 11.4043 |
| 20-08-2024 | 11.4051 |
| 19-08-2024 | 11.3838 |
| 16-08-2024 | 11.3819 |
| 14-08-2024 | 11.3904 |
| 13-08-2024 | 11.3739 |
| 12-08-2024 | 11.3794 |
| 09-08-2024 | 11.3687 |
| 08-08-2024 | 11.3639 |
| 07-08-2024 | 11.3558 |
| 06-08-2024 | 11.3662 |
| 05-08-2024 | 11.3533 |
| 02-08-2024 | 11.3257 |
| 01-08-2024 | 11.3277 |
| 31-07-2024 | 11.3174 |
| 30-07-2024 | 11.3145 |
| 29-07-2024 | 11.3005 |
| 26-07-2024 | 11.2913 |
| 25-07-2024 | 11.2797 |
| 24-07-2024 | 11.2742 |
| 23-07-2024 | 11.2735 |
| 22-07-2024 | 11.2757 |
| 19-07-2024 | 11.2701 |
| 18-07-2024 | 11.2598 |
| 16-07-2024 | 11.255 |
| 15-07-2024 | 11.2406 |
| 12-07-2024 | 11.2401 |
| 11-07-2024 | 11.2463 |
| 10-07-2024 | 11.2409 |
| 09-07-2024 | 11.2343 |
| 08-07-2024 | 11.2295 |
| 05-07-2024 | 11.2181 |
| 04-07-2024 | 11.2238 |
| 03-07-2024 | 11.2187 |
| 02-07-2024 | 11.2117 |
| 01-07-2024 | 11.2033 |
| 28-06-2024 | 11.2098 |
| 27-06-2024 | 11.2064 |
| 26-06-2024 | 11.2084 |
| 25-06-2024 | 11.2018 |
| 24-06-2024 | 11.2053 |
| 21-06-2024 | 11.192 |
| 20-06-2024 | 11.195 |
| 19-06-2024 | 11.1852 |
| 18-06-2024 | 11.1634 |
| 14-06-2024 | 11.1659 |
| 13-06-2024 | 11.1555 |
| 12-06-2024 | 11.1521 |
| 11-06-2024 | 11.1499 |
| 10-06-2024 | 11.1552 |
| 07-06-2024 | 11.1372 |
| 06-06-2024 | 11.1319 |
| 05-06-2024 | 11.1291 |
| 04-06-2024 | 11.1149 |
| 03-06-2024 | 11.1517 |
| 31-05-2024 | 11.131 |
| 30-05-2024 | 11.1191 |
| 29-05-2024 | 11.1221 |
| 28-05-2024 | 11.1271 |
| 27-05-2024 | 11.1291 |
| 24-05-2024 | 11.1396 |
| 22-05-2024 | 11.0907 |
| 21-05-2024 | 11.0923 |
| 17-05-2024 | 11.081 |
| 16-05-2024 | 11.0814 |
| 15-05-2024 | 11.0533 |
| 14-05-2024 | 11.0506 |
| 13-05-2024 | 11.0546 |
| 10-05-2024 | 11.042 |
| 09-05-2024 | 11.0322 |
| 08-05-2024 | 11.034 |
| 07-05-2024 | 11.0323 |
| 06-05-2024 | 11.0439 |
| 03-05-2024 | 11.017 |
| 02-05-2024 | 11.0061 |
| 30-04-2024 | 10.9866 |
| 29-04-2024 | 10.9814 |
| 26-04-2024 | 10.9694 |
| 25-04-2024 | 10.9728 |
| 24-04-2024 | 10.9749 |
| 23-04-2024 | 10.9671 |
| 22-04-2024 | 10.9569 |
| 19-04-2024 | 10.9757 |
| 18-04-2024 | 11.0029 |
| 16-04-2024 | 10.9697 |
| 15-04-2024 | 10.9923 |
| 12-04-2024 | 10.9655 |
| 10-04-2024 | 10.9907 |
| 08-04-2024 | 10.9728 |
| 05-04-2024 | 11.0005 |
| 04-04-2024 | 11.0032 |
| 03-04-2024 | 10.995 |
| 02-04-2024 | 10.9844 |
| 31-03-2024 | 10.9945 |
| 28-03-2024 | 10.9905 |
| 27-03-2024 | 10.9635 |
| 26-03-2024 | 10.9569 |
| 22-03-2024 | 10.9684 |
| 21-03-2024 | 10.9634 |
| 20-03-2024 | 10.9573 |
| 19-03-2024 | 10.9602 |
| 18-03-2024 | 10.9817 |
| 15-03-2024 | 10.9774 |
| 14-03-2024 | 10.984 |
| 13-03-2024 | 10.9771 |
| 12-03-2024 | 10.9815 |
| 11-03-2024 | 10.9834 |
| 07-03-2024 | 10.9473 |
| 06-03-2024 | 10.9383 |
| 05-03-2024 | 10.9485 |
| 04-03-2024 | 10.9359 |
| 01-03-2024 | 10.9292 |
| 29-02-2024 | 10.9206 |
| 28-02-2024 | 10.9256 |
| 27-02-2024 | 10.9225 |
| 26-02-2024 | 10.916 |
| 23-02-2024 | 10.8932 |
| 22-02-2024 | 10.8929 |
| 21-02-2024 | 10.8949 |
| 20-02-2024 | 10.8797 |
| 16-02-2024 | 10.8921 |
| 15-02-2024 | 10.8823 |
| 14-02-2024 | 10.8749 |
| 13-02-2024 | 10.8758 |
| 12-02-2024 | 10.8571 |
| 09-02-2024 | 10.8535 |
| 08-02-2024 | 10.8551 |
| 07-02-2024 | 10.8511 |
| 06-02-2024 | 10.8294 |
| 05-02-2024 | 10.8114 |
| 02-02-2024 | 10.8181 |
| 01-02-2024 | 10.7963 |
| 31-01-2024 | 10.7475 |
| 30-01-2024 | 10.7385 |
| 29-01-2024 | 10.7177 |
| 25-01-2024 | 10.7103 |
| 24-01-2024 | 10.7102 |
| 23-01-2024 | 10.7031 |
| 19-01-2024 | 10.6919 |
| 18-01-2024 | 10.6968 |
| 17-01-2024 | 10.691 |
| 16-01-2024 | 10.6952 |
| 15-01-2024 | 10.702 |
| 12-01-2024 | 10.6477 |
| 11-01-2024 | 10.6517 |
| 10-01-2024 | 10.6499 |
| 09-01-2024 | 10.6372 |
| 08-01-2024 | 10.6216 |
| 05-01-2024 | 10.5933 |
| 04-01-2024 | 10.6106 |
| 03-01-2024 | 10.6187 |
| 02-01-2024 | 10.6192 |
| 01-01-2024 | 10.6203 |
| 29-12-2023 | 10.6556 |
| 28-12-2023 | 10.6486 |
| 27-12-2023 | 10.6492 |
| 26-12-2023 | 10.6341 |
| 22-12-2023 | 10.6544 |
| 21-12-2023 | 10.6545 |
| 20-12-2023 | 10.6551 |
| 19-12-2023 | 10.6499 |
| 18-12-2023 | 10.6492 |
| 15-12-2023 | 10.6327 |
| 14-12-2023 | 10.6061 |
| 13-12-2023 | 10.579 |
| 12-12-2023 | 10.5815 |
| 11-12-2023 | 10.5997 |
| 08-12-2023 | 10.5679 |
| 07-12-2023 | 10.5789 |
| 06-12-2023 | 10.5548 |
| 05-12-2023 | 10.5523 |
| 04-12-2023 | 10.5472 |
| 01-12-2023 | 10.5321 |
| 30-11-2023 | 10.5334 |
| 29-11-2023 | 10.5548 |
| 28-11-2023 | 10.5366 |
| 24-11-2023 | 10.5532 |
| 23-11-2023 | 10.5646 |
| 22-11-2023 | 10.5691 |
| 21-11-2023 | 10.5682 |
| 20-11-2023 | 10.5754 |
| 17-11-2023 | 10.5773 |
| 16-11-2023 | 10.5621 |
| 15-11-2023 | 10.5604 |
| 13-11-2023 | 10.5335 |
| 10-11-2023 | 10.5424 |
| 09-11-2023 | 10.5435 |
| 08-11-2023 | 10.5253 |
| 07-11-2023 | 10.517 |
| 06-11-2023 | 10.5181 |
| 03-11-2023 | 10.5174 |
| 02-11-2023 | 10.5104 |
| 01-11-2023 | 10.4958 |
| 31-10-2023 | 10.4876 |
| 30-10-2023 | 10.5134 |
| 27-10-2023 | 10.5123 |
| 26-10-2023 | 10.5021 |
| 25-10-2023 | 10.4884 |
| 23-10-2023 | 10.482 |
| 20-10-2023 | 10.5178 |
| 19-10-2023 | 10.5193 |
| 18-10-2023 | 10.5096 |
| 17-10-2023 | 10.5047 |
| 16-10-2023 | 10.5095 |
| 13-10-2023 | 10.5099 |
| 12-10-2023 | 10.507 |
| 11-10-2023 | 10.508 |
| 10-10-2023 | 10.4887 |
| 09-10-2023 | 10.5291 |
| 06-10-2023 | 10.5196 |
| 05-10-2023 | 10.552 |
| 04-10-2023 | 10.5533 |
| 03-10-2023 | 10.5496 |
| 29-09-2023 | 10.5772 |
| 27-09-2023 | 10.5847 |
| 26-09-2023 | 10.5897 |
| 25-09-2023 | 10.5877 |
| 22-09-2023 | 10.5978 |
| 21-09-2023 | 10.5882 |
| 20-09-2023 | 10.572 |
| 18-09-2023 | 10.5651 |
| 15-09-2023 | 10.5586 |
| 14-09-2023 | 10.574 |
| 13-09-2023 | 10.547 |
| 12-09-2023 | 10.542 |
| 11-09-2023 | 10.5511 |
| 08-09-2023 | 10.5388 |
| 07-09-2023 | 10.5501 |
| 06-09-2023 | 10.5446 |
| 05-09-2023 | 10.5463 |
| 04-09-2023 | 10.5358 |
| 01-09-2023 | 10.5402 |
| 31-08-2023 | 10.5387 |
| 30-08-2023 | 10.5397 |
| 29-08-2023 | 10.5372 |
| 28-08-2023 | 10.5157 |
| 25-08-2023 | 10.517 |
| 24-08-2023 | 10.5186 |
| 23-08-2023 | 10.5099 |
| 22-08-2023 | 10.5058 |
| 21-08-2023 | 10.4816 |
| 18-08-2023 | 10.4841 |
| 17-08-2023 | 10.4851 |
| 14-08-2023 | 10.4848 |
| 11-08-2023 | 10.4821 |
| 10-08-2023 | 10.4933 |
| 09-08-2023 | 10.4947 |
| 08-08-2023 | 10.4925 |
| 07-08-2023 | 10.4973 |
| 04-08-2023 | 10.4901 |
| 03-08-2023 | 10.4851 |
| 02-08-2023 | 10.4816 |
| 01-08-2023 | 10.478 |
| 31-07-2023 | 10.4699 |
| 28-07-2023 | 10.4754 |
| 27-07-2023 | 10.4998 |
| 26-07-2023 | 10.5076 |
| 25-07-2023 | 10.5028 |
| 24-07-2023 | 10.5094 |
| 21-07-2023 | 10.4989 |
| 20-07-2023 | 10.4976 |
| 19-07-2023 | 10.499 |
| 18-07-2023 | 10.4899 |
| 17-07-2023 | 10.4676 |
| 14-07-2023 | 10.4606 |
| 13-07-2023 | 10.4454 |
| 12-07-2023 | 10.4494 |
| 11-07-2023 | 10.4328 |
| 10-07-2023 | 10.4181 |
| 07-07-2023 | 10.4237 |
| 06-07-2023 | 10.4187 |
| 05-07-2023 | 10.4431 |
| 04-07-2023 | 10.4175 |
| 03-07-2023 | 10.4318 |
| 30-06-2023 | 10.4348 |
| 28-06-2023 | 10.4347 |
| 27-06-2023 | 10.4336 |
| 26-06-2023 | 10.4183 |
| 23-06-2023 | 10.431 |
| 22-06-2023 | 10.4193 |
| 21-06-2023 | 10.4177 |
| 20-06-2023 | 10.4321 |
| 19-06-2023 | 10.4492 |
| 16-06-2023 | 10.4402 |
| 15-06-2023 | 10.4393 |
| 14-06-2023 | 10.4401 |
| 13-06-2023 | 10.4384 |
| 12-06-2023 | 10.4342 |
| 09-06-2023 | 10.4438 |
| 08-06-2023 | 10.4449 |
| 07-06-2023 | 10.4569 |
| 06-06-2023 | 10.4527 |
| 05-06-2023 | 10.4472 |
| 02-06-2023 | 10.4474 |
| 01-06-2023 | 10.4381 |
| 31-05-2023 | 10.4319 |
| 30-05-2023 | 10.4202 |
| 29-05-2023 | 10.4225 |
| 26-05-2023 | 10.4338 |
| 25-05-2023 | 10.4302 |
| 24-05-2023 | 10.4301 |
| 23-05-2023 | 10.424 |
| 22-05-2023 | 10.4371 |
| 19-05-2023 | 10.4217 |
| 18-05-2023 | 10.407 |
| 17-05-2023 | 10.4157 |
| 16-05-2023 | 10.403 |
| 15-05-2023 | 10.3974 |
| 12-05-2023 | 10.3829 |
| 11-05-2023 | 10.3718 |
| 10-05-2023 | 10.3623 |
| 09-05-2023 | 10.3598 |
| 08-05-2023 | 10.3642 |
| 04-05-2023 | 10.3494 |
| 03-05-2023 | 10.3341 |
| 02-05-2023 | 10.2939 |
| 28-04-2023 | 10.2876 |
| 27-04-2023 | 10.2894 |
| 26-04-2023 | 10.279 |
| 25-04-2023 | 10.2816 |
| 24-04-2023 | 10.2501 |
| 21-04-2023 | 10.2163 |
| 20-04-2023 | 10.1977 |
| 19-04-2023 | 10.2114 |
| 18-04-2023 | 10.1906 |
| 17-04-2023 | 10.1745 |
| 13-04-2023 | 10.1734 |
| 12-04-2023 | 10.1714 |
| 11-04-2023 | 10.169 |
| 10-04-2023 | 10.1652 |
| 06-04-2023 | 10.1486 |
| 05-04-2023 | 10.1004 |
| 03-04-2023 | 10.1032 |
| 31-03-2023 | 10.0961 |
| 29-03-2023 | 10.064 |
| 28-03-2023 | 10.055 |
| 27-03-2023 | 10.0615 |
| 24-03-2023 | 10.0476 |
| 23-03-2023 | 10.0584 |
| 21-03-2023 | 10.0378 |
| 20-03-2023 | 10.044 |
| 17-03-2023 | 10.0408 |
| 16-03-2023 | 10.0454 |
| 15-03-2023 | 10.0404 |
| 14-03-2023 | 10.0357 |
| 13-03-2023 | 10.0398 |
| 10-03-2023 | 10.0255 |
| 09-03-2023 | 10.0231 |
| 08-03-2023 | 10.0314 |
| 06-03-2023 | 10.0293 |
| 03-03-2023 | 10.0297 |
| 02-03-2023 | 10.0156 |
| 01-03-2023 | 10.0132 |
| 28-02-2023 | 10.0107 |
| 27-02-2023 | 10.0418 |
| 24-02-2023 | 10.0307 |
| 23-02-2023 | 10.0284 |
| 22-02-2023 | 10.0155 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
