Historical Mutual Fund NAV of Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 13.1812 |
| 24-09-2026 | 13.1831 |
| 23-09-2026 | 13.1825 |
| 22-09-2026 | 13.1825 |
| 21-09-2026 | 13.1803 |
| 18-09-2026 | 13.1734 |
| 17-09-2026 | 13.1709 |
| 16-09-2026 | 13.1717 |
| 15-09-2026 | 13.1727 |
| 11-09-2026 | 13.1681 |
| 10-09-2026 | 13.1685 |
| 09-09-2026 | 13.1647 |
| 08-09-2026 | 13.1649 |
| 07-09-2026 | 13.1626 |
| 04-09-2026 | 13.1558 |
| 03-09-2026 | 13.1524 |
| 02-09-2026 | 13.1481 |
| 01-09-2026 | 13.1441 |
| 31-08-2026 | 13.1408 |
| 28-08-2026 | 13.1375 |
| 27-08-2026 | 13.1368 |
| 25-08-2026 | 13.1332 |
| 24-08-2026 | 13.1294 |
| 21-08-2026 | 13.124 |
| 20-08-2026 | 13.1224 |
| 19-08-2026 | 13.1248 |
| 18-08-2026 | 13.1216 |
| 17-08-2026 | 13.1214 |
| 14-08-2026 | 13.117 |
| 13-08-2026 | 13.1138 |
| 12-08-2026 | 13.1107 |
| 11-08-2026 | 13.109 |
| 10-08-2026 | 13.1082 |
| 07-08-2026 | 13.1016 |
| 06-08-2026 | 13.1019 |
| 05-08-2026 | 13.099 |
| 04-08-2026 | 13.0946 |
| 03-08-2026 | 13.0963 |
| 31-07-2026 | 13.0901 |
| 30-07-2026 | 13.0874 |
| 29-07-2026 | 13.0882 |
| 28-07-2026 | 13.0881 |
| 27-07-2026 | 13.0859 |
| 24-07-2026 | 13.0777 |
| 23-07-2026 | 13.0694 |
| 22-07-2026 | 13.0694 |
| 21-07-2026 | 13.0691 |
| 20-07-2026 | 13.0678 |
| 17-07-2026 | 13.0628 |
| 16-07-2026 | 13.0606 |
| 15-07-2026 | 13.0588 |
| 14-07-2026 | 13.0617 |
| 13-07-2026 | 13.0613 |
| 10-07-2026 | 13.0548 |
| 09-07-2026 | 13.0516 |
| 08-07-2026 | 13.048 |
| 07-07-2026 | 13.0483 |
| 06-07-2026 | 13.0476 |
| 03-07-2026 | 13.0419 |
| 02-07-2026 | 13.0413 |
| 01-07-2026 | 13.0402 |
| 30-06-2026 | 13.0363 |
| 29-06-2026 | 13.0238 |
| 25-06-2026 | 13.0154 |
| 24-06-2026 | 13.0115 |
| 23-06-2026 | 13.0102 |
| 22-06-2026 | 13.0097 |
| 19-06-2026 | 12.9998 |
| 18-06-2026 | 12.9996 |
| 17-06-2026 | 12.9958 |
| 16-06-2026 | 12.9893 |
| 15-06-2026 | 12.9818 |
| 12-06-2026 | 12.9726 |
| 11-06-2026 | 12.9696 |
| 10-06-2026 | 12.9668 |
| 09-06-2026 | 12.9589 |
| 08-06-2026 | 12.9537 |
| 05-06-2026 | 12.9428 |
| 04-06-2026 | 12.9351 |
| 03-06-2026 | 12.9325 |
| 02-06-2026 | 12.928 |
| 01-06-2026 | 12.9337 |
| 29-05-2026 | 12.9292 |
| 27-05-2026 | 12.9231 |
| 26-05-2026 | 12.9257 |
| 25-05-2026 | 12.927 |
| 22-05-2026 | 12.9158 |
| 21-05-2026 | 12.9156 |
| 20-05-2026 | 12.9171 |
| 19-05-2026 | 12.9259 |
| 18-05-2026 | 12.9231 |
| 15-05-2026 | 12.9214 |
| 14-05-2026 | 12.9196 |
| 13-05-2026 | 12.9229 |
| 12-05-2026 | 12.9254 |
| 11-05-2026 | 12.9249 |
| 08-05-2026 | 12.9168 |
| 07-05-2026 | 12.9153 |
| 06-05-2026 | 12.9142 |
| 05-05-2026 | 12.9091 |
| 04-05-2026 | 12.9081 |
| 30-04-2026 | 12.8959 |
| 29-04-2026 | 12.896 |
| 28-04-2026 | 12.8961 |
| 27-04-2026 | 12.8998 |
| 24-04-2026 | 12.8933 |
| 23-04-2026 | 12.8925 |
| 22-04-2026 | 12.8919 |
| 21-04-2026 | 12.894 |
| 20-04-2026 | 12.8924 |
| 17-04-2026 | 12.8898 |
| 16-04-2026 | 12.8902 |
| 15-04-2026 | 12.8872 |
| 13-04-2026 | 12.8801 |
| 10-04-2026 | 12.8757 |
| 09-04-2026 | 12.871 |
| 08-04-2026 | 12.8607 |
| 07-04-2026 | 12.8343 |
| 06-04-2026 | 12.8433 |
| 02-04-2026 | 12.8323 |
| 31-03-2026 | 12.835 |
| 30-03-2026 | 12.8331 |
| 27-03-2026 | 12.8303 |
| 25-03-2026 | 12.8301 |
| 24-03-2026 | 12.8272 |
| 23-03-2026 | 12.8283 |
| 20-03-2026 | 12.8288 |
| 18-03-2026 | 12.8241 |
| 17-03-2026 | 12.823 |
| 16-03-2026 | 12.8223 |
| 13-03-2026 | 12.8154 |
| 12-03-2026 | 12.8112 |
| 11-03-2026 | 12.8125 |
| 10-03-2026 | 12.8128 |
| 09-03-2026 | 12.8116 |
| 06-03-2026 | 12.8047 |
| 05-03-2026 | 12.8017 |
| 04-03-2026 | 12.8006 |
| 02-03-2026 | 12.7898 |
| 27-02-2026 | 12.782 |
| 26-02-2026 | 12.7804 |
| 25-02-2026 | 12.7769 |
| 24-02-2026 | 12.7776 |
| 23-02-2026 | 12.7746 |
| 20-02-2026 | 12.7727 |
| 18-02-2026 | 12.768 |
| 17-02-2026 | 12.7636 |
| 16-02-2026 | 12.7592 |
| 13-02-2026 | 12.7496 |
| 12-02-2026 | 12.7465 |
| 11-02-2026 | 12.7411 |
| 10-02-2026 | 12.7388 |
| 09-02-2026 | 12.7334 |
| 06-02-2026 | 12.7279 |
| 05-02-2026 | 12.7295 |
| 04-02-2026 | 12.7269 |
| 03-02-2026 | 12.7185 |
| 02-02-2026 | 12.7181 |
| 30-01-2026 | 12.7159 |
| 29-01-2026 | 12.7092 |
| 28-01-2026 | 12.708 |
| 27-01-2026 | 12.6966 |
| 23-01-2026 | 12.6881 |
| 22-01-2026 | 12.6871 |
| 21-01-2026 | 12.6953 |
| 20-01-2026 | 12.6936 |
| 19-01-2026 | 12.6933 |
| 16-01-2026 | 12.6891 |
| 14-01-2026 | 12.6873 |
| 13-01-2026 | 12.6887 |
| 12-01-2026 | 12.6891 |
| 09-01-2026 | 12.6838 |
| 08-01-2026 | 12.6813 |
| 07-01-2026 | 12.6869 |
| 06-01-2026 | 12.6821 |
| 05-01-2026 | 12.6828 |
| 02-01-2026 | 12.6793 |
| 01-01-2026 | 12.6565 |
| 31-12-2025 | 12.6557 |
| 30-12-2025 | 12.655 |
| 29-12-2025 | 12.6553 |
| 26-12-2025 | 12.6509 |
| 24-12-2025 | 12.6477 |
| 23-12-2025 | 12.641 |
| 22-12-2025 | 12.6422 |
| 19-12-2025 | 12.6409 |
| 18-12-2025 | 12.6403 |
| 17-12-2025 | 12.6369 |
| 16-12-2025 | 12.639 |
| 15-12-2025 | 12.6378 |
| 12-12-2025 | 12.632 |
| 11-12-2025 | 12.6297 |
| 10-12-2025 | 12.6264 |
| 09-12-2025 | 12.6118 |
| 08-12-2025 | 12.6048 |
| 05-12-2025 | 12.6003 |
| 04-12-2025 | 12.5903 |
| 03-12-2025 | 12.5901 |
| 02-12-2025 | 12.597 |
| 01-12-2025 | 12.5981 |
| 28-11-2025 | 12.5931 |
| 27-11-2025 | 12.5868 |
| 26-11-2025 | 12.5833 |
| 25-11-2025 | 12.5783 |
| 24-11-2025 | 12.5756 |
| 21-11-2025 | 12.5703 |
| 20-11-2025 | 12.571 |
| 19-11-2025 | 12.5737 |
| 18-11-2025 | 12.5736 |
| 17-11-2025 | 12.5705 |
| 14-11-2025 | 12.5655 |
| 13-11-2025 | 12.5605 |
| 12-11-2025 | 12.5636 |
| 11-11-2025 | 12.5602 |
| 10-11-2025 | 12.5529 |
| 07-11-2025 | 12.5478 |
| 06-11-2025 | 12.5451 |
| 04-11-2025 | 12.5423 |
| 03-11-2025 | 12.5414 |
| 31-10-2025 | 12.5371 |
| 30-10-2025 | 12.5337 |
| 29-10-2025 | 12.5323 |
| 28-10-2025 | 12.5295 |
| 27-10-2025 | 12.5299 |
| 24-10-2025 | 12.5225 |
| 23-10-2025 | 12.5174 |
| 20-10-2025 | 12.5108 |
| 17-10-2025 | 12.5067 |
| 16-10-2025 | 12.5031 |
| 15-10-2025 | 12.5047 |
| 14-10-2025 | 12.5104 |
| 13-10-2025 | 12.5037 |
| 10-10-2025 | 12.4958 |
| 09-10-2025 | 12.4911 |
| 08-10-2025 | 12.4857 |
| 07-10-2025 | 12.4859 |
| 06-10-2025 | 12.4736 |
| 03-10-2025 | 12.4652 |
| 01-10-2025 | 12.4596 |
| 30-09-2025 | 12.4567 |
| 29-09-2025 | 12.4525 |
| 26-09-2025 | 12.445 |
| 25-09-2025 | 12.4432 |
| 24-09-2025 | 12.4478 |
| 23-09-2025 | 12.4508 |
| 22-09-2025 | 12.4521 |
| 19-09-2025 | 12.4346 |
| 18-09-2025 | 12.434 |
| 17-09-2025 | 12.4303 |
| 16-09-2025 | 12.4357 |
| 15-09-2025 | 12.4254 |
| 12-09-2025 | 12.4253 |
| 11-09-2025 | 12.4225 |
| 10-09-2025 | 12.4215 |
| 09-09-2025 | 12.4229 |
| 05-09-2025 | 12.4168 |
| 04-09-2025 | 12.4123 |
| 03-09-2025 | 12.3883 |
| 02-09-2025 | 12.3999 |
| 01-09-2025 | 12.3943 |
| 29-08-2025 | 12.3898 |
| 28-08-2025 | 12.3903 |
| 26-08-2025 | 12.3881 |
| 25-08-2025 | 12.3879 |
| 22-08-2025 | 12.3787 |
| 21-08-2025 | 12.3873 |
| 20-08-2025 | 12.3767 |
| 19-08-2025 | 12.3859 |
| 18-08-2025 | 12.3883 |
| 14-08-2025 | 12.3826 |
| 13-08-2025 | 12.3797 |
| 12-08-2025 | 12.3787 |
| 11-08-2025 | 12.3768 |
| 08-08-2025 | 12.3711 |
| 07-08-2025 | 12.3874 |
| 06-08-2025 | 12.3874 |
| 05-08-2025 | 12.3899 |
| 04-08-2025 | 12.3769 |
| 01-08-2025 | 12.3744 |
| 31-07-2025 | 12.3708 |
| 30-07-2025 | 12.3706 |
| 29-07-2025 | 12.3602 |
| 28-07-2025 | 12.3638 |
| 25-07-2025 | 12.3597 |
| 24-07-2025 | 12.3595 |
| 23-07-2025 | 12.3636 |
| 22-07-2025 | 12.3592 |
| 21-07-2025 | 12.3613 |
| 18-07-2025 | 12.3522 |
| 17-07-2025 | 12.3498 |
| 16-07-2025 | 12.3415 |
| 15-07-2025 | 12.3418 |
| 14-07-2025 | 12.3355 |
| 11-07-2025 | 12.327 |
| 10-07-2025 | 12.3292 |
| 09-07-2025 | 12.3197 |
| 08-07-2025 | 12.3188 |
| 07-07-2025 | 12.3178 |
| 04-07-2025 | 12.3159 |
| 03-07-2025 | 12.314 |
| 02-07-2025 | 12.3093 |
| 01-07-2025 | 12.3027 |
| 30-06-2025 | 12.2998 |
| 27-06-2025 | 12.2944 |
| 26-06-2025 | 12.2985 |
| 25-06-2025 | 12.3038 |
| 24-06-2025 | 12.3053 |
| 23-06-2025 | 12.2991 |
| 20-06-2025 | 12.3063 |
| 19-06-2025 | 12.3026 |
| 18-06-2025 | 12.3046 |
| 17-06-2025 | 12.2895 |
| 16-06-2025 | 12.2866 |
| 13-06-2025 | 12.2913 |
| 12-06-2025 | 12.2963 |
| 11-06-2025 | 12.302 |
| 10-06-2025 | 12.3032 |
| 09-06-2025 | 12.3045 |
| 06-06-2025 | 12.2999 |
| 05-06-2025 | 12.2814 |
| 04-06-2025 | 12.2766 |
| 03-06-2025 | 12.2747 |
| 02-06-2025 | 12.2707 |
| 30-05-2025 | 12.2594 |
| 29-05-2025 | 12.2645 |
| 28-05-2025 | 12.263 |
| 27-05-2025 | 12.2564 |
| 26-05-2025 | 12.2506 |
| 23-05-2025 | 12.2438 |
| 22-05-2025 | 12.2307 |
| 21-05-2025 | 12.2344 |
| 20-05-2025 | 12.2112 |
| 19-05-2025 | 12.2064 |
| 16-05-2025 | 12.1952 |
| 15-05-2025 | 12.1849 |
| 14-05-2025 | 12.1858 |
| 13-05-2025 | 12.179 |
| 09-05-2025 | 12.1603 |
| 08-05-2025 | 12.1635 |
| 07-05-2025 | 12.1645 |
| 06-05-2025 | 12.1614 |
| 05-05-2025 | 12.1546 |
| 02-05-2025 | 12.1438 |
| 30-04-2025 | 12.1371 |
| 29-04-2025 | 12.1322 |
| 28-04-2025 | 12.1213 |
| 25-04-2025 | 12.1197 |
| 24-04-2025 | 12.1175 |
| 23-04-2025 | 12.1145 |
| 22-04-2025 | 12.101 |
| 21-04-2025 | 12.1031 |
| 17-04-2025 | 12.0981 |
| 16-04-2025 | 12.0942 |
| 15-04-2025 | 12.0838 |
| 11-04-2025 | 12.054 |
| 09-04-2025 | 12.0493 |
| 08-04-2025 | 12.0364 |
| 07-04-2025 | 12.0312 |
| 04-04-2025 | 12.0289 |
| 03-04-2025 | 12.0218 |
| 02-04-2025 | 12.0154 |
| 31-03-2025 | 11.9832 |
| 28-03-2025 | 11.9791 |
| 27-03-2025 | 11.9696 |
| 26-03-2025 | 11.9636 |
| 25-03-2025 | 11.9565 |
| 24-03-2025 | 11.9606 |
| 21-03-2025 | 11.9527 |
| 20-03-2025 | 11.9454 |
| 19-03-2025 | 11.9431 |
| 18-03-2025 | 11.9396 |
| 17-03-2025 | 11.939 |
| 13-03-2025 | 11.9283 |
| 12-03-2025 | 11.9281 |
| 11-03-2025 | 11.9248 |
| 10-03-2025 | 11.9252 |
| 07-03-2025 | 11.9197 |
| 06-03-2025 | 11.9194 |
| 05-03-2025 | 11.913 |
| 04-03-2025 | 11.9002 |
| 03-03-2025 | 11.9069 |
| 28-02-2025 | 11.9044 |
| 27-02-2025 | 11.8964 |
| 25-02-2025 | 11.8958 |
| 24-02-2025 | 11.891 |
| 21-02-2025 | 11.8837 |
| 20-02-2025 | 11.8816 |
| 18-02-2025 | 11.878 |
| 17-02-2025 | 11.8765 |
| 14-02-2025 | 11.8669 |
| 13-02-2025 | 11.8621 |
| 12-02-2025 | 11.8601 |
| 11-02-2025 | 11.8617 |
| 10-02-2025 | 11.8629 |
| 07-02-2025 | 11.8551 |
| 06-02-2025 | 11.8579 |
| 05-02-2025 | 11.853 |
| 04-02-2025 | 11.8515 |
| 03-02-2025 | 11.8437 |
| 31-01-2025 | 11.8363 |
| 30-01-2025 | 11.8304 |
| 29-01-2025 | 11.826 |
| 28-01-2025 | 11.825 |
| 27-01-2025 | 11.8223 |
| 24-01-2025 | 11.8156 |
| 23-01-2025 | 11.8122 |
| 22-01-2025 | 11.809 |
| 21-01-2025 | 11.8051 |
| 20-01-2025 | 11.7996 |
| 17-01-2025 | 11.7857 |
| 16-01-2025 | 11.7842 |
| 15-01-2025 | 11.7756 |
| 14-01-2025 | 11.7697 |
| 13-01-2025 | 11.7664 |
| 10-01-2025 | 11.7701 |
| 09-01-2025 | 11.7672 |
| 08-01-2025 | 11.7695 |
| 07-01-2025 | 11.7663 |
| 06-01-2025 | 11.7606 |
| 03-01-2025 | 11.7497 |
| 02-01-2025 | 11.7476 |
| 01-01-2025 | 11.7512 |
| 31-12-2024 | 11.7456 |
| 30-12-2024 | 11.7426 |
| 27-12-2024 | 11.7375 |
| 26-12-2024 | 11.7441 |
| 24-12-2024 | 11.7355 |
| 23-12-2024 | 11.7394 |
| 20-12-2024 | 11.732 |
| 19-12-2024 | 11.7276 |
| 18-12-2024 | 11.7385 |
| 17-12-2024 | 11.7397 |
| 16-12-2024 | 11.7307 |
| 13-12-2024 | 11.7284 |
| 12-12-2024 | 11.7287 |
| 11-12-2024 | 11.73 |
| 10-12-2024 | 11.7264 |
| 09-12-2024 | 11.7294 |
| 06-12-2024 | 11.7168 |
| 05-12-2024 | 11.7159 |
| 04-12-2024 | 11.714 |
| 03-12-2024 | 11.701 |
| 02-12-2024 | 11.7088 |
| 29-11-2024 | 11.6848 |
| 28-11-2024 | 11.6795 |
| 27-11-2024 | 11.6734 |
| 26-11-2024 | 11.6765 |
| 25-11-2024 | 11.677 |
| 22-11-2024 | 11.6672 |
| 21-11-2024 | 11.6628 |
| 19-11-2024 | 11.6681 |
| 18-11-2024 | 11.6637 |
| 14-11-2024 | 11.6578 |
| 13-11-2024 | 11.6573 |
| 12-11-2024 | 11.66 |
| 11-11-2024 | 11.6604 |
| 08-11-2024 | 11.6515 |
| 07-11-2024 | 11.6473 |
| 06-11-2024 | 11.6443 |
| 05-11-2024 | 11.646 |
| 04-11-2024 | 11.6466 |
| 31-10-2024 | 11.6331 |
| 30-10-2024 | 11.6275 |
| 29-10-2024 | 11.6266 |
| 28-10-2024 | 11.624 |
| 25-10-2024 | 11.6316 |
| 24-10-2024 | 11.6306 |
| 23-10-2024 | 11.6293 |
| 22-10-2024 | 11.6283 |
| 21-10-2024 | 11.6312 |
| 18-10-2024 | 11.6278 |
| 17-10-2024 | 11.6306 |
| 16-10-2024 | 11.6294 |
| 15-10-2024 | 11.6256 |
| 14-10-2024 | 11.6209 |
| 11-10-2024 | 11.6092 |
| 10-10-2024 | 11.6085 |
| 09-10-2024 | 11.6009 |
| 08-10-2024 | 11.5811 |
| 07-10-2024 | 11.5847 |
| 04-10-2024 | 11.584 |
| 03-10-2024 | 11.5801 |
| 01-10-2024 | 11.5758 |
| 30-09-2024 | 11.5656 |
| 27-09-2024 | 11.5614 |
| 26-09-2024 | 11.5568 |
| 25-09-2024 | 11.5545 |
| 24-09-2024 | 11.5524 |
| 23-09-2024 | 11.549 |
| 20-09-2024 | 11.5439 |
| 19-09-2024 | 11.5405 |
| 17-09-2024 | 11.5315 |
| 16-09-2024 | 11.5228 |
| 13-09-2024 | 11.5164 |
| 12-09-2024 | 11.5138 |
| 11-09-2024 | 11.5098 |
| 10-09-2024 | 11.5067 |
| 09-09-2024 | 11.4954 |
| 06-09-2024 | 11.4919 |
| 05-09-2024 | 11.4989 |
| 04-09-2024 | 11.4948 |
| 03-09-2024 | 11.4931 |
| 02-09-2024 | 11.491 |
| 30-08-2024 | 11.4834 |
| 29-08-2024 | 11.4874 |
| 28-08-2024 | 11.4892 |
| 27-08-2024 | 11.4849 |
| 26-08-2024 | 11.485 |
| 23-08-2024 | 11.4751 |
| 22-08-2024 | 11.4679 |
| 21-08-2024 | 11.4673 |
| 20-08-2024 | 11.4625 |
| 19-08-2024 | 11.4572 |
| 16-08-2024 | 11.4521 |
| 14-08-2024 | 11.4457 |
| 13-08-2024 | 11.4457 |
| 12-08-2024 | 11.4417 |
| 09-08-2024 | 11.4313 |
| 08-08-2024 | 11.4319 |
| 07-08-2024 | 11.4354 |
| 06-08-2024 | 11.4292 |
| 05-08-2024 | 11.4293 |
| 02-08-2024 | 11.4111 |
| 01-08-2024 | 11.4054 |
| 31-07-2024 | 11.4053 |
| 30-07-2024 | 11.4031 |
| 29-07-2024 | 11.4024 |
| 26-07-2024 | 11.3871 |
| 25-07-2024 | 11.3788 |
| 24-07-2024 | 11.3728 |
| 23-07-2024 | 11.3659 |
| 22-07-2024 | 11.363 |
| 19-07-2024 | 11.3571 |
| 18-07-2024 | 11.355 |
| 16-07-2024 | 11.3504 |
| 15-07-2024 | 11.3445 |
| 12-07-2024 | 11.3393 |
| 11-07-2024 | 11.3396 |
| 10-07-2024 | 11.34 |
| 09-07-2024 | 11.3344 |
| 08-07-2024 | 11.3322 |
| 05-07-2024 | 11.3194 |
| 04-07-2024 | 11.3127 |
| 03-07-2024 | 11.3148 |
| 02-07-2024 | 11.3103 |
| 01-07-2024 | 11.3091 |
| 28-06-2024 | 11.2982 |
| 27-06-2024 | 11.2984 |
| 26-06-2024 | 11.2999 |
| 25-06-2024 | 11.2956 |
| 24-06-2024 | 11.2942 |
| 21-06-2024 | 11.286 |
| 20-06-2024 | 11.2809 |
| 19-06-2024 | 11.2738 |
| 18-06-2024 | 11.269 |
| 14-06-2024 | 11.2589 |
| 13-06-2024 | 11.2535 |
| 12-06-2024 | 11.2513 |
| 11-06-2024 | 11.2485 |
| 10-06-2024 | 11.2445 |
| 07-06-2024 | 11.2326 |
| 06-06-2024 | 11.2224 |
| 05-06-2024 | 11.2231 |
| 04-06-2024 | 11.218 |
| 03-06-2024 | 11.2338 |
| 31-05-2024 | 11.2195 |
| 30-05-2024 | 11.2215 |
| 29-05-2024 | 11.2216 |
| 28-05-2024 | 11.2142 |
| 27-05-2024 | 11.212 |
| 24-05-2024 | 11.2092 |
| 22-05-2024 | 11.2036 |
| 21-05-2024 | 11.1943 |
| 17-05-2024 | 11.1783 |
| 16-05-2024 | 11.1765 |
| 15-05-2024 | 11.1723 |
| 14-05-2024 | 11.1681 |
| 13-05-2024 | 11.1627 |
| 10-05-2024 | 11.1602 |
| 09-05-2024 | 11.1565 |
| 08-05-2024 | 11.1529 |
| 07-05-2024 | 11.1538 |
| 06-05-2024 | 11.1534 |
| 03-05-2024 | 11.1355 |
| 02-05-2024 | 11.1304 |
| 30-04-2024 | 11.1229 |
| 29-04-2024 | 11.1164 |
| 26-04-2024 | 11.1096 |
| 25-04-2024 | 11.1064 |
| 24-04-2024 | 11.1031 |
| 23-04-2024 | 11.1028 |
| 22-04-2024 | 11.1068 |
| 19-04-2024 | 11.0969 |
| 18-04-2024 | 11.1075 |
| 16-04-2024 | 11.1021 |
| 15-04-2024 | 11.1034 |
| 12-04-2024 | 11.0957 |
| 10-04-2024 | 11.104 |
| 08-04-2024 | 11.096 |
| 05-04-2024 | 11.0913 |
| 04-04-2024 | 11.0916 |
| 03-04-2024 | 11.0878 |
| 02-04-2024 | 11.0731 |
| 31-03-2024 | 11.0682 |
| 28-03-2024 | 11.0641 |
| 27-03-2024 | 11.061 |
| 26-03-2024 | 11.0618 |
| 22-03-2024 | 11.0558 |
| 21-03-2024 | 11.0583 |
| 20-03-2024 | 11.0579 |
| 19-03-2024 | 11.0519 |
| 18-03-2024 | 11.0506 |
| 15-03-2024 | 11.051 |
| 14-03-2024 | 11.0503 |
| 13-03-2024 | 11.0508 |
| 12-03-2024 | 11.0491 |
| 11-03-2024 | 11.0444 |
| 07-03-2024 | 11.034 |
| 06-03-2024 | 11.0252 |
| 05-03-2024 | 11.0279 |
| 04-03-2024 | 11.0246 |
| 01-03-2024 | 11.0154 |
| 29-02-2024 | 11.0149 |
| 28-02-2024 | 11.012 |
| 27-02-2024 | 11.0068 |
| 26-02-2024 | 11.0046 |
| 23-02-2024 | 10.9997 |
| 22-02-2024 | 11.0003 |
| 21-02-2024 | 10.9998 |
| 20-02-2024 | 10.9957 |
| 16-02-2024 | 10.9737 |
| 15-02-2024 | 10.9774 |
| 14-02-2024 | 10.9678 |
| 13-02-2024 | 10.9689 |
| 12-02-2024 | 10.9687 |
| 09-02-2024 | 10.9618 |
| 08-02-2024 | 10.9621 |
| 07-02-2024 | 10.9638 |
| 06-02-2024 | 10.9595 |
| 05-02-2024 | 10.9584 |
| 02-02-2024 | 10.9558 |
| 01-02-2024 | 10.9455 |
| 31-01-2024 | 10.931 |
| 30-01-2024 | 10.9245 |
| 29-01-2024 | 10.9186 |
| 25-01-2024 | 10.9099 |
| 24-01-2024 | 10.9083 |
| 23-01-2024 | 10.9042 |
| 19-01-2024 | 10.8981 |
| 18-01-2024 | 10.8987 |
| 17-01-2024 | 10.8996 |
| 16-01-2024 | 10.8951 |
| 15-01-2024 | 10.8908 |
| 12-01-2024 | 10.8922 |
| 11-01-2024 | 10.8914 |
| 10-01-2024 | 10.8879 |
| 09-01-2024 | 10.8834 |
| 08-01-2024 | 10.8784 |
| 05-01-2024 | 10.8694 |
| 04-01-2024 | 10.8637 |
| 03-01-2024 | 10.8623 |
| 02-01-2024 | 10.8662 |
| 01-01-2024 | 10.8536 |
| 29-12-2023 | 10.8615 |
| 28-12-2023 | 10.8511 |
| 27-12-2023 | 10.8458 |
| 26-12-2023 | 10.8529 |
| 22-12-2023 | 10.8493 |
| 21-12-2023 | 10.8445 |
| 20-12-2023 | 10.844 |
| 19-12-2023 | 10.8388 |
| 18-12-2023 | 10.8329 |
| 15-12-2023 | 10.8156 |
| 14-12-2023 | 10.8151 |
| 13-12-2023 | 10.7856 |
| 12-12-2023 | 10.7848 |
| 11-12-2023 | 10.7885 |
| 08-12-2023 | 10.7815 |
| 07-12-2023 | 10.7808 |
| 06-12-2023 | 10.7761 |
| 05-12-2023 | 10.7693 |
| 04-12-2023 | 10.7671 |
| 01-12-2023 | 10.7594 |
| 30-11-2023 | 10.7586 |
| 29-11-2023 | 10.7614 |
| 28-11-2023 | 10.7548 |
| 24-11-2023 | 10.7486 |
| 23-11-2023 | 10.7505 |
| 22-11-2023 | 10.7432 |
| 21-11-2023 | 10.7393 |
| 20-11-2023 | 10.7425 |
| 17-11-2023 | 10.7453 |
| 16-11-2023 | 10.7429 |
| 15-11-2023 | 10.743 |
| 13-11-2023 | 10.7311 |
| 10-11-2023 | 10.7247 |
| 09-11-2023 | 10.7196 |
| 08-11-2023 | 10.7095 |
| 07-11-2023 | 10.7124 |
| 06-11-2023 | 10.7029 |
| 03-11-2023 | 10.6884 |
| 02-11-2023 | 10.6836 |
| 01-11-2023 | 10.6755 |
| 31-10-2023 | 10.6774 |
| 30-10-2023 | 10.6757 |
| 27-10-2023 | 10.6728 |
| 26-10-2023 | 10.6697 |
| 25-10-2023 | 10.6713 |
| 23-10-2023 | 10.6683 |
| 20-10-2023 | 10.6653 |
| 19-10-2023 | 10.6642 |
| 18-10-2023 | 10.6645 |
| 17-10-2023 | 10.669 |
| 16-10-2023 | 10.6671 |
| 13-10-2023 | 10.6643 |
| 12-10-2023 | 10.6635 |
| 11-10-2023 | 10.6575 |
| 10-10-2023 | 10.6442 |
| 09-10-2023 | 10.654 |
| 06-10-2023 | 10.6501 |
| 05-10-2023 | 10.6766 |
| 04-10-2023 | 10.6763 |
| 03-10-2023 | 10.6712 |
| 29-09-2023 | 10.6681 |
| 27-09-2023 | 10.6716 |
| 26-09-2023 | 10.68 |
| 25-09-2023 | 10.6769 |
| 22-09-2023 | 10.6701 |
| 21-09-2023 | 10.6747 |
| 20-09-2023 | 10.6689 |
| 18-09-2023 | 10.6758 |
| 15-09-2023 | 10.6704 |
| 14-09-2023 | 10.6619 |
| 13-09-2023 | 10.6485 |
| 12-09-2023 | 10.6464 |
| 11-09-2023 | 10.6462 |
| 08-09-2023 | 10.6413 |
| 07-09-2023 | 10.6462 |
| 06-09-2023 | 10.6404 |
| 05-09-2023 | 10.6326 |
| 04-09-2023 | 10.6321 |
| 01-09-2023 | 10.6304 |
| 31-08-2023 | 10.6286 |
| 30-08-2023 | 10.6273 |
| 29-08-2023 | 10.6356 |
| 28-08-2023 | 10.6246 |
| 25-08-2023 | 10.6292 |
| 24-08-2023 | 10.6192 |
| 23-08-2023 | 10.6158 |
| 22-08-2023 | 10.6108 |
| 21-08-2023 | 10.6087 |
| 18-08-2023 | 10.5967 |
| 17-08-2023 | 10.5844 |
| 14-08-2023 | 10.6002 |
| 11-08-2023 | 10.596 |
| 10-08-2023 | 10.5949 |
| 09-08-2023 | 10.5916 |
| 08-08-2023 | 10.5886 |
| 07-08-2023 | 10.5826 |
| 04-08-2023 | 10.574 |
| 03-08-2023 | 10.5706 |
| 02-08-2023 | 10.5776 |
| 01-08-2023 | 10.5834 |
| 31-07-2023 | 10.5814 |
| 28-07-2023 | 10.5794 |
| 27-07-2023 | 10.5871 |
| 26-07-2023 | 10.5903 |
| 25-07-2023 | 10.5911 |
| 24-07-2023 | 10.5879 |
| 21-07-2023 | 10.5821 |
| 20-07-2023 | 10.5837 |
| 19-07-2023 | 10.5824 |
| 18-07-2023 | 10.5742 |
| 17-07-2023 | 10.5799 |
| 14-07-2023 | 10.571 |
| 13-07-2023 | 10.5695 |
| 12-07-2023 | 10.549 |
| 11-07-2023 | 10.5507 |
| 10-07-2023 | 10.5438 |
| 07-07-2023 | 10.5447 |
| 06-07-2023 | 10.5451 |
| 05-07-2023 | 10.55 |
| 04-07-2023 | 10.5486 |
| 03-07-2023 | 10.5495 |
| 30-06-2023 | 10.5516 |
| 28-06-2023 | 10.5451 |
| 27-06-2023 | 10.5429 |
| 26-06-2023 | 10.5387 |
| 23-06-2023 | 10.5315 |
| 22-06-2023 | 10.53 |
| 21-06-2023 | 10.5339 |
| 20-06-2023 | 10.5321 |
| 19-06-2023 | 10.5376 |
| 16-06-2023 | 10.5224 |
| 15-06-2023 | 10.5237 |
| 14-06-2023 | 10.5271 |
| 13-06-2023 | 10.5268 |
| 12-06-2023 | 10.5219 |
| 09-06-2023 | 10.5172 |
| 08-06-2023 | 10.5247 |
| 07-06-2023 | 10.5329 |
| 06-06-2023 | 10.522 |
| 05-06-2023 | 10.521 |
| 02-06-2023 | 10.5244 |
| 01-06-2023 | 10.5127 |
| 31-05-2023 | 10.5124 |
| 30-05-2023 | 10.5102 |
| 29-05-2023 | 10.5169 |
| 26-05-2023 | 10.5125 |
| 25-05-2023 | 10.5089 |
| 24-05-2023 | 10.5104 |
| 23-05-2023 | 10.5161 |
| 22-05-2023 | 10.5145 |
| 19-05-2023 | 10.4964 |
| 18-05-2023 | 10.4885 |
| 17-05-2023 | 10.4842 |
| 16-05-2023 | 10.4742 |
| 15-05-2023 | 10.4604 |
| 12-05-2023 | 10.4499 |
| 11-05-2023 | 10.4495 |
| 10-05-2023 | 10.4506 |
| 09-05-2023 | 10.4549 |
| 08-05-2023 | 10.4524 |
| 04-05-2023 | 10.456 |
| 03-05-2023 | 10.4598 |
| 02-05-2023 | 10.4293 |
| 28-04-2023 | 10.4335 |
| 27-04-2023 | 10.4394 |
| 26-04-2023 | 10.4314 |
| 25-04-2023 | 10.4293 |
| 24-04-2023 | 10.4217 |
| 21-04-2023 | 10.4085 |
| 20-04-2023 | 10.413 |
| 19-04-2023 | 10.4099 |
| 18-04-2023 | 10.4085 |
| 17-04-2023 | 10.4145 |
| 13-04-2023 | 10.4084 |
| 12-04-2023 | 10.4201 |
| 11-04-2023 | 10.4111 |
| 10-04-2023 | 10.4108 |
| 06-04-2023 | 10.4057 |
| 05-04-2023 | 10.3824 |
| 03-04-2023 | 10.3664 |
| 31-03-2023 | 10.3499 |
| 29-03-2023 | 10.3172 |
| 28-03-2023 | 10.3129 |
| 27-03-2023 | 10.3146 |
| 24-03-2023 | 10.3007 |
| 23-03-2023 | 10.2893 |
| 21-03-2023 | 10.2745 |
| 20-03-2023 | 10.2628 |
| 17-03-2023 | 10.2625 |
| 16-03-2023 | 10.2614 |
| 15-03-2023 | 10.251 |
| 14-03-2023 | 10.2605 |
| 13-03-2023 | 10.2444 |
| 10-03-2023 | 10.2157 |
| 09-03-2023 | 10.2127 |
| 08-03-2023 | 10.2133 |
| 06-03-2023 | 10.2198 |
| 03-03-2023 | 10.2126 |
| 02-03-2023 | 10.2105 |
| 01-03-2023 | 10.2001 |
| 28-02-2023 | 10.2084 |
| 27-02-2023 | 10.2023 |
| 24-02-2023 | 10.2079 |
| 23-02-2023 | 10.2045 |
| 22-02-2023 | 10.2054 |
| 21-02-2023 | 10.2196 |
| 20-02-2023 | 10.2231 |
| 17-02-2023 | 10.2235 |
| 16-02-2023 | 10.226 |
| 15-02-2023 | 10.2208 |
| 14-02-2023 | 10.2193 |
| 13-02-2023 | 10.2124 |
| 10-02-2023 | 10.2122 |
| 09-02-2023 | 10.2163 |
| 08-02-2023 | 10.223 |
| 07-02-2023 | 10.2248 |
| 06-02-2023 | 10.2244 |
| 03-02-2023 | 10.2332 |
| 02-02-2023 | 10.2416 |
| 01-02-2023 | 10.2309 |
| 31-01-2023 | 10.2125 |
| 30-01-2023 | 10.2062 |
| 27-01-2023 | 10.204 |
| 25-01-2023 | 10.2123 |
| 24-01-2023 | 10.2083 |
| 23-01-2023 | 10.2077 |
| 20-01-2023 | 10.2036 |
| 19-01-2023 | 10.2121 |
| 18-01-2023 | 10.1943 |
| 17-01-2023 | 10.1935 |
| 16-01-2023 | 10.1886 |
| 13-01-2023 | 10.1954 |
| 12-01-2023 | 10.1905 |
| 11-01-2023 | 10.1872 |
| 10-01-2023 | 10.1885 |
| 09-01-2023 | 10.1725 |
| 06-01-2023 | 10.1717 |
| 05-01-2023 | 10.1745 |
| 04-01-2023 | 10.1738 |
| 03-01-2023 | 10.164 |
| 02-01-2023 | 10.1614 |
| 30-12-2022 | 10.1587 |
| 29-12-2022 | 10.1585 |
| 28-12-2022 | 10.1522 |
| 27-12-2022 | 10.1528 |
| 26-12-2022 | 10.1478 |
| 23-12-2022 | 10.1537 |
| 22-12-2022 | 10.1548 |
| 21-12-2022 | 10.1522 |
| 20-12-2022 | 10.152 |
| 19-12-2022 | 10.1501 |
| 16-12-2022 | 10.1565 |
| 15-12-2022 | 10.1463 |
| 14-12-2022 | 10.1565 |
| 13-12-2022 | 10.15 |
| 12-12-2022 | 10.1438 |
| 09-12-2022 | 10.1392 |
| 08-12-2022 | 10.1413 |
| 07-12-2022 | 10.1313 |
| 06-12-2022 | 10.1432 |
| 05-12-2022 | 10.143 |
| 02-12-2022 | 10.1411 |
| 01-12-2022 | 10.1261 |
| 30-11-2022 | 10.1078 |
| 29-11-2022 | 10.1008 |
| 28-11-2022 | 10.1079 |
| 25-11-2022 | 10.0925 |
| 24-11-2022 | 10.0884 |
| 23-11-2022 | 10.0773 |
| 22-11-2022 | 10.0744 |
| 21-11-2022 | 10.081 |
| 18-11-2022 | 10.0747 |
| 17-11-2022 | 10.0799 |
| 16-11-2022 | 10.0741 |
| 15-11-2022 | 10.0713 |
| 14-11-2022 | 10.0611 |
| 11-11-2022 | 10.0606 |
| 10-11-2022 | 10.0321 |
| 09-11-2022 | 10.0147 |
| 07-11-2022 | 10.0024 |
| 04-11-2022 | 9.9944 |
| 03-11-2022 | 10.0036 |
| 02-11-2022 | 9.9952 |
| 01-11-2022 | 9.9925 |
| 31-10-2022 | 10.0019 |
| 28-10-2022 | 9.9951 |
| 27-10-2022 | 10.0096 |
| 25-10-2022 | 9.9736 |
| 21-10-2022 | 9.9655 |
| 20-10-2022 | 9.9868 |
| 19-10-2022 | 9.9913 |
| 18-10-2022 | 9.9797 |
| 17-10-2022 | 9.9565 |
| 14-10-2022 | 9.9447 |
| 13-10-2022 | 9.9409 |
| 12-10-2022 | 9.937 |
| 11-10-2022 | 9.9141 |
| 10-10-2022 | 9.9118 |
| 07-10-2022 | 9.9538 |
| 06-10-2022 | 9.9689 |
| 04-10-2022 | 9.9757 |
| 03-10-2022 | 9.9593 |
| 30-09-2022 | 9.9599 |
| 29-09-2022 | 9.9215 |
| 28-09-2022 | 9.9184 |
| 27-09-2022 | 9.9147 |
| 26-09-2022 | 9.8908 |
| 23-09-2022 | 9.9206 |
| 22-09-2022 | 9.9524 |
| 21-09-2022 | 9.9594 |
| 20-09-2022 | 9.9564 |
| 19-09-2022 | 9.9526 |
| 16-09-2022 | 9.9677 |
| 15-09-2022 | 10.0081 |
| 14-09-2022 | 10.0472 |
| 13-09-2022 | 10.0571 |
| 12-09-2022 | 10.0507 |
| 09-09-2022 | 10.0459 |
| 08-09-2022 | 10.0185 |
| 07-09-2022 | 10.0229 |
| 06-09-2022 | 10.0204 |
| 05-09-2022 | 10.0158 |
| 02-09-2022 | 10.0168 |
| 01-09-2022 | 10.016 |
| 30-08-2022 | 10.0082 |
| 29-08-2022 | 9.9949 |
| 26-08-2022 | 10.0045 |
| 25-08-2022 | 9.996 |
| 24-08-2022 | 10.0075 |
| 23-08-2022 | 9.9952 |
| 22-08-2022 | 9.9882 |
| 19-08-2022 | 9.9855 |
| 18-08-2022 | 9.9985 |
| 17-08-2022 | 9.9996 |
| 12-08-2022 | 9.9564 |
| 11-08-2022 | 9.9488 |
| 10-08-2022 | 9.9354 |
| 08-08-2022 | 9.9331 |
| 05-08-2022 | 9.934 |
| 04-08-2022 | 9.9676 |
| 03-08-2022 | 9.9509 |
| 02-08-2022 | 9.9592 |
| 01-08-2022 | 9.9465 |
| 29-07-2022 | 9.917 |
| 28-07-2022 | 9.9 |
| 27-07-2022 | 9.8966 |
| 26-07-2022 | 9.8953 |
| 25-07-2022 | 9.8949 |
| 22-07-2022 | 9.8702 |
| 21-07-2022 | 9.8732 |
| 20-07-2022 | 9.8719 |
| 19-07-2022 | 9.8672 |
| 18-07-2022 | 9.868 |
| 15-07-2022 | 9.8424 |
| 14-07-2022 | 9.8569 |
| 13-07-2022 | 9.8594 |
| 12-07-2022 | 9.8429 |
| 11-07-2022 | 9.8429 |
| 08-07-2022 | 9.844 |
| 07-07-2022 | 9.8345 |
| 06-07-2022 | 9.8381 |
| 05-07-2022 | 9.8187 |
| 04-07-2022 | 9.8155 |
| 01-07-2022 | 9.7987 |
| 30-06-2022 | 9.7955 |
| 29-06-2022 | 9.7846 |
| 28-06-2022 | 9.7824 |
| 27-06-2022 | 9.7802 |
| 24-06-2022 | 9.7781 |
| 23-06-2022 | 9.7702 |
| 22-06-2022 | 9.7687 |
| 21-06-2022 | 9.7546 |
| 20-06-2022 | 9.7399 |
| 17-06-2022 | 9.7243 |
| 16-06-2022 | 9.7143 |
| 15-06-2022 | 9.7098 |
| 14-06-2022 | 9.7003 |
| 13-06-2022 | 9.6963 |
| 10-06-2022 | 9.7065 |
| 09-06-2022 | 9.7042 |
| 08-06-2022 | 9.7041 |
| 07-06-2022 | 9.6876 |
| 06-06-2022 | 9.7136 |
| 03-06-2022 | 9.7215 |
| 02-06-2022 | 9.7244 |
| 01-06-2022 | 9.7298 |
| 31-05-2022 | 9.7204 |
| 30-05-2022 | 9.7519 |
| 27-05-2022 | 9.767 |
| 26-05-2022 | 9.7734 |
| 25-05-2022 | 9.7642 |
| 24-05-2022 | 9.7551 |
| 23-05-2022 | 9.749 |
| 20-05-2022 | 9.7438 |
| 19-05-2022 | 9.7386 |
| 18-05-2022 | 9.7327 |
| 17-05-2022 | 9.745 |
| 13-05-2022 | 9.7387 |
| 12-05-2022 | 9.7439 |
| 11-05-2022 | 9.7466 |
| 10-05-2022 | 9.7261 |
| 09-05-2022 | 9.6957 |
| 06-05-2022 | 9.6812 |
| 05-05-2022 | 9.716 |
| 04-05-2022 | 9.7495 |
| 02-05-2022 | 9.8805 |
| 29-04-2022 | 9.8707 |
| 28-04-2022 | 9.8877 |
| 27-04-2022 | 9.8813 |
| 26-04-2022 | 9.8859 |
| 25-04-2022 | 9.8826 |
| 22-04-2022 | 9.8787 |
| 21-04-2022 | 9.8805 |
| 20-04-2022 | 9.8996 |
| 19-04-2022 | 9.8955 |
| 18-04-2022 | 9.8797 |
| 13-04-2022 | 9.8765 |
| 12-04-2022 | 9.9154 |
| 11-04-2022 | 9.9308 |
| 08-04-2022 | 9.9579 |
| 07-04-2022 | 10.0349 |
| 06-04-2022 | 10.0146 |
| 05-04-2022 | 10.0388 |
| 04-04-2022 | 10.0315 |
| 31-03-2022 | 10.0397 |
| 30-03-2022 | 10.0188 |
| 29-03-2022 | 10.0159 |
| 28-03-2022 | 10.0002 |
| 25-03-2022 | 9.9846 |
| 24-03-2022 | 9.9666 |
| 23-03-2022 | 9.9634 |
| 22-03-2022 | 9.961 |
| 21-03-2022 | 9.9741 |
| 17-03-2022 | 9.9612 |
| 16-03-2022 | 9.9629 |
| 15-03-2022 | 9.9597 |
| 14-03-2022 | 9.9731 |
| 11-03-2022 | 9.9544 |
| 10-03-2022 | 9.9677 |
| 09-03-2022 | 9.9374 |
| 08-03-2022 | 9.9618 |
| 07-03-2022 | 9.961 |
| 04-03-2022 | 9.9798 |
| 03-03-2022 | 9.9772 |
| 02-03-2022 | 10.0005 |
| 28-02-2022 | 10.0051 |
| 25-02-2022 | 9.9916 |
| 24-02-2022 | 9.9834 |
| 23-02-2022 | 9.9858 |
| 22-02-2022 | 9.9807 |
| 21-02-2022 | 10.0001 |
| 18-02-2022 | 9.9977 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
