Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Kotak Nifty SDL Apr 2027 Top 12 Equal Weight Index Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 11.7353
23-12-2024 11.7392
20-12-2024 11.7317
19-12-2024 11.7273
18-12-2024 11.7382
17-12-2024 11.7394
16-12-2024 11.7304
13-12-2024 11.7282
12-12-2024 11.7284
11-12-2024 11.7297
10-12-2024 11.7261
09-12-2024 11.7292
06-12-2024 11.7166
05-12-2024 11.7156
04-12-2024 11.7138
03-12-2024 11.7008
02-12-2024 11.7086
29-11-2024 11.6846
28-11-2024 11.6793
27-11-2024 11.6732
26-11-2024 11.6763
25-11-2024 11.6767
22-11-2024 11.667
21-11-2024 11.6625
19-11-2024 11.6679
18-11-2024 11.6634
14-11-2024 11.6575
13-11-2024 11.657
12-11-2024 11.6598
11-11-2024 11.6601
08-11-2024 11.6513
07-11-2024 11.647
06-11-2024 11.644
05-11-2024 11.6457
04-11-2024 11.6463
31-10-2024 11.6329
30-10-2024 11.6273
29-10-2024 11.6264
28-10-2024 11.6237
25-10-2024 11.6314
24-10-2024 11.6303
23-10-2024 11.629
22-10-2024 11.6281
21-10-2024 11.6309
18-10-2024 11.6275
17-10-2024 11.6304
16-10-2024 11.6292
15-10-2024 11.6254
14-10-2024 11.6207
11-10-2024 11.609
10-10-2024 11.6082
09-10-2024 11.6007
08-10-2024 11.5809
07-10-2024 11.5845
04-10-2024 11.5838
03-10-2024 11.5799
01-10-2024 11.5756
30-09-2024 11.5654
27-09-2024 11.5611
26-09-2024 11.5566
25-09-2024 11.5543
24-09-2024 11.5522
23-09-2024 11.5488
20-09-2024 11.5437
19-09-2024 11.5402
17-09-2024 11.5313
16-09-2024 11.5225
13-09-2024 11.5161
12-09-2024 11.5136
11-09-2024 11.5095
10-09-2024 11.5065
09-09-2024 11.4952
06-09-2024 11.4917
05-09-2024 11.4987
04-09-2024 11.4946
03-09-2024 11.4929
02-09-2024 11.4908
30-08-2024 11.4831
29-08-2024 11.4872
28-08-2024 11.489
27-08-2024 11.4846
26-08-2024 11.4847
23-08-2024 11.4748
22-08-2024 11.4677
21-08-2024 11.4671
20-08-2024 11.4622
19-08-2024 11.457
16-08-2024 11.4518
14-08-2024 11.4454
13-08-2024 11.4455
12-08-2024 11.4415
09-08-2024 11.4311
08-08-2024 11.4317
07-08-2024 11.4351
06-08-2024 11.429
05-08-2024 11.429
02-08-2024 11.4109
01-08-2024 11.4051
31-07-2024 11.405
30-07-2024 11.4029
29-07-2024 11.4022
26-07-2024 11.3868
25-07-2024 11.3786
24-07-2024 11.3725
23-07-2024 11.3656
22-07-2024 11.3627
19-07-2024 11.3569
18-07-2024 11.3548
16-07-2024 11.3502
15-07-2024 11.3442
12-07-2024 11.339
11-07-2024 11.3394
10-07-2024 11.3398
09-07-2024 11.3342
08-07-2024 11.3319
05-07-2024 11.3192
04-07-2024 11.3125
03-07-2024 11.3145
02-07-2024 11.31
01-07-2024 11.3088
28-06-2024 11.298
27-06-2024 11.2982
26-06-2024 11.2997
25-06-2024 11.2954
24-06-2024 11.2939
21-06-2024 11.2858
20-06-2024 11.2807
19-06-2024 11.2735
18-06-2024 11.2688
14-06-2024 11.2586
13-06-2024 11.2533
12-06-2024 11.251
11-06-2024 11.2483
10-06-2024 11.2443
07-06-2024 11.2323
06-06-2024 11.2221
05-06-2024 11.2229
04-06-2024 11.2178
03-06-2024 11.2335
31-05-2024 11.2193
30-05-2024 11.2213
29-05-2024 11.2213
28-05-2024 11.214
27-05-2024 11.2117
24-05-2024 11.209
22-05-2024 11.2034
21-05-2024 11.1941
17-05-2024 11.1781
16-05-2024 11.1763
15-05-2024 11.1721
14-05-2024 11.1679
13-05-2024 11.1625
10-05-2024 11.16
09-05-2024 11.1563
08-05-2024 11.1527
07-05-2024 11.1536
06-05-2024 11.1532
03-05-2024 11.1353
02-05-2024 11.1302
30-04-2024 11.1226
29-04-2024 11.1161
26-04-2024 11.1094
25-04-2024 11.1062
24-04-2024 11.1029
23-04-2024 11.1026
22-04-2024 11.1065
19-04-2024 11.0967
18-04-2024 11.1073
16-04-2024 11.1018
15-04-2024 11.1032
12-04-2024 11.0955
10-04-2024 11.1038
08-04-2024 11.0958
05-04-2024 11.0911
04-04-2024 11.0913
03-04-2024 11.0876
02-04-2024 11.0728
31-03-2024 11.068
28-03-2024 11.0639
27-03-2024 11.0608
26-03-2024 11.0615
22-03-2024 11.0556
21-03-2024 11.0581
20-03-2024 11.0577
19-03-2024 11.0516
18-03-2024 11.0504
15-03-2024 11.0508
14-03-2024 11.0501
13-03-2024 11.0506
12-03-2024 11.0489
11-03-2024 11.0441
07-03-2024 11.0338
06-03-2024 11.025
05-03-2024 11.0276
04-03-2024 11.0244
01-03-2024 11.0152
29-02-2024 11.0146
28-02-2024 11.0118
27-02-2024 11.0065
26-02-2024 11.0043
23-02-2024 10.9995
22-02-2024 11.0001
21-02-2024 10.9996
20-02-2024 10.9955
16-02-2024 10.9735
15-02-2024 10.9772
14-02-2024 10.9676
13-02-2024 10.9686
12-02-2024 10.9685
09-02-2024 10.9616
08-02-2024 10.9619
07-02-2024 10.9635
06-02-2024 10.9592
05-02-2024 10.9581
02-02-2024 10.9556
01-02-2024 10.9453
31-01-2024 10.9308
30-01-2024 10.9243
29-01-2024 10.9184
25-01-2024 10.9097
24-01-2024 10.9081

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification