Historical Mutual Fund NAV of Kotak Nifty Next 50 Index Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 20.3231 |
| 16-09-2026 | 20.1022 |
| 15-09-2026 | 20.0775 |
| 11-09-2026 | 20.5934 |
| 10-09-2026 | 20.7211 |
| 09-09-2026 | 20.8136 |
| 08-09-2026 | 20.8415 |
| 07-09-2026 | 20.7349 |
| 04-09-2026 | 20.8229 |
| 03-09-2026 | 20.8721 |
| 02-09-2026 | 20.8428 |
| 01-09-2026 | 20.8211 |
| 31-08-2026 | 21.0737 |
| 28-08-2026 | 21.1881 |
| 27-08-2026 | 21.242 |
| 26-08-2026 | 21.2813 |
| 25-08-2026 | 21.2838 |
| 24-08-2026 | 21.1451 |
| 21-08-2026 | 21.1371 |
| 20-08-2026 | 21.1943 |
| 19-08-2026 | 21.1106 |
| 18-08-2026 | 21.2273 |
| 17-08-2026 | 21.2747 |
| 14-08-2026 | 21.2791 |
| 13-08-2026 | 21.3408 |
| 12-08-2026 | 21.3454 |
| 11-08-2026 | 21.3179 |
| 10-08-2026 | 21.3511 |
| 07-08-2026 | 21.332 |
| 06-08-2026 | 21.2786 |
| 05-08-2026 | 21.2627 |
| 04-08-2026 | 21.1866 |
| 03-08-2026 | 21.2983 |
| 31-07-2026 | 21.026 |
| 30-07-2026 | 20.7362 |
| 29-07-2026 | 20.7158 |
| 28-07-2026 | 20.5611 |
| 27-07-2026 | 20.7061 |
| 24-07-2026 | 20.4668 |
| 23-07-2026 | 20.4849 |
| 22-07-2026 | 20.6121 |
| 21-07-2026 | 20.7493 |
| 20-07-2026 | 20.6589 |
| 17-07-2026 | 20.4799 |
| 16-07-2026 | 20.4937 |
| 15-07-2026 | 20.5664 |
| 14-07-2026 | 20.482 |
| 13-07-2026 | 20.5553 |
| 10-07-2026 | 20.6359 |
| 09-07-2026 | 20.3781 |
| 08-07-2026 | 20.2112 |
| 07-07-2026 | 20.5933 |
| 06-07-2026 | 20.7183 |
| 03-07-2026 | 20.6004 |
| 02-07-2026 | 20.6434 |
| 01-07-2026 | 20.5532 |
| 30-06-2026 | 20.4194 |
| 29-06-2026 | 20.3812 |
| 25-06-2026 | 20.5784 |
| 24-06-2026 | 20.5392 |
| 23-06-2026 | 20.5419 |
| 22-06-2026 | 20.8176 |
| 19-06-2026 | 20.6177 |
| 18-06-2026 | 20.686 |
| 17-06-2026 | 20.5894 |
| 16-06-2026 | 20.4594 |
| 15-06-2026 | 20.4279 |
| 12-06-2026 | 19.9641 |
| 11-06-2026 | 19.4922 |
| 10-06-2026 | 19.7141 |
| 09-06-2026 | 19.9403 |
| 08-06-2026 | 19.6632 |
| 05-06-2026 | 20.01 |
| 04-06-2026 | 19.9591 |
| 03-06-2026 | 19.9152 |
| 02-06-2026 | 19.9896 |
| 01-06-2026 | 19.9345 |
| 29-05-2026 | 20.2643 |
| 27-05-2026 | 20.5163 |
| 26-05-2026 | 20.2275 |
| 25-05-2026 | 20.1908 |
| 22-05-2026 | 19.8926 |
| 21-05-2026 | 19.8136 |
| 20-05-2026 | 19.7727 |
| 19-05-2026 | 19.6675 |
| 18-05-2026 | 19.5608 |
| 15-05-2026 | 19.7507 |
| 14-05-2026 | 19.9395 |
| 13-05-2026 | 19.7188 |
| 12-05-2026 | 19.5534 |
| 11-05-2026 | 20.0409 |
| 08-05-2026 | 20.3836 |
| 07-05-2026 | 20.4861 |
| 06-05-2026 | 20.4403 |
| 05-05-2026 | 20.1374 |
| 04-05-2026 | 20.04 |
| 30-04-2026 | 19.8589 |
| 29-04-2026 | 20.1043 |
| 28-04-2026 | 20.1178 |
| 27-04-2026 | 20.1845 |
| 24-04-2026 | 19.9246 |
| 23-04-2026 | 20.0748 |
| 22-04-2026 | 20.342 |
| 21-04-2026 | 20.1935 |
| 20-04-2026 | 20.056 |
| 17-04-2026 | 20.0375 |
| 16-04-2026 | 19.7579 |
| 15-04-2026 | 19.5497 |
| 13-04-2026 | 19.1392 |
| 10-04-2026 | 19.2875 |
| 09-04-2026 | 18.8969 |
| 08-04-2026 | 18.8621 |
| 07-04-2026 | 18.0093 |
| 06-04-2026 | 17.9265 |
| 02-04-2026 | 17.6706 |
| 01-04-2026 | 17.6581 |
| 31-03-2026 | 17.2139 |
| 30-03-2026 | 17.2141 |
| 27-03-2026 | 17.6938 |
| 25-03-2026 | 18.1268 |
| 24-03-2026 | 17.7631 |
| 23-03-2026 | 17.4944 |
| 20-03-2026 | 18.1878 |
| 19-03-2026 | 18.1032 |
| 18-03-2026 | 18.6994 |
| 17-03-2026 | 18.5156 |
| 16-03-2026 | 18.3567 |
| 13-03-2026 | 18.4225 |
| 12-03-2026 | 18.9145 |
| 11-03-2026 | 18.929 |
| 10-03-2026 | 19.137 |
| 09-03-2026 | 18.8085 |
| 06-03-2026 | 19.2092 |
| 05-03-2026 | 19.2794 |
| 04-03-2026 | 19.0176 |
| 02-03-2026 | 19.5447 |
| 27-02-2026 | 19.847 |
| 26-02-2026 | 20.1082 |
| 25-02-2026 | 20.0432 |
| 24-02-2026 | 19.8669 |
| 23-02-2026 | 19.8514 |
| 20-02-2026 | 19.7757 |
| 19-02-2026 | 19.6494 |
| 18-02-2026 | 20.0211 |
| 17-02-2026 | 19.8807 |
| 16-02-2026 | 19.7754 |
| 13-02-2026 | 19.5857 |
| 12-02-2026 | 19.8948 |
| 11-02-2026 | 19.9803 |
| 10-02-2026 | 19.8706 |
| 09-02-2026 | 19.8423 |
| 06-02-2026 | 19.6526 |
| 05-02-2026 | 19.6234 |
| 04-02-2026 | 19.7165 |
| 03-02-2026 | 19.5891 |
| 02-02-2026 | 19.0853 |
| 30-01-2026 | 19.3042 |
| 29-01-2026 | 19.4637 |
| 28-01-2026 | 19.4059 |
| 27-01-2026 | 18.9772 |
| 23-01-2026 | 18.8528 |
| 22-01-2026 | 19.231 |
| 21-01-2026 | 19.0241 |
| 20-01-2026 | 19.0948 |
| 19-01-2026 | 19.5463 |
| 16-01-2026 | 19.5937 |
| 14-01-2026 | 19.5741 |
| 13-01-2026 | 19.4991 |
| 12-01-2026 | 19.5497 |
| 09-01-2026 | 19.4916 |
| 08-01-2026 | 19.6922 |
| 07-01-2026 | 20.1176 |
| 06-01-2026 | 20.0927 |
| 05-01-2026 | 20.0394 |
| 02-01-2026 | 20.0412 |
| 01-01-2026 | 19.8306 |
| 31-12-2025 | 19.7424 |
| 30-12-2025 | 19.5451 |
| 29-12-2025 | 19.5374 |
| 26-12-2025 | 19.6298 |
| 24-12-2025 | 19.6293 |
| 23-12-2025 | 19.6691 |
| 22-12-2025 | 19.5972 |
| 19-12-2025 | 19.466 |
| 18-12-2025 | 19.3105 |
| 17-12-2025 | 19.3809 |
| 16-12-2025 | 19.4553 |
| 15-12-2025 | 19.5368 |
| 12-12-2025 | 19.5055 |
| 11-12-2025 | 19.3435 |
| 10-12-2025 | 19.2393 |
| 09-12-2025 | 19.2773 |
| 08-12-2025 | 19.1631 |
| 05-12-2025 | 19.5645 |
| 04-12-2025 | 19.5224 |
| 03-12-2025 | 19.4772 |
| 02-12-2025 | 19.692 |
| 01-12-2025 | 19.7111 |
| 28-11-2025 | 19.6883 |
| 27-11-2025 | 19.6694 |
| 26-11-2025 | 19.7037 |
| 25-11-2025 | 19.4103 |
| 24-11-2025 | 19.3608 |
| 21-11-2025 | 19.5528 |
| 20-11-2025 | 19.808 |
| 19-11-2025 | 19.8278 |
| 18-11-2025 | 19.8303 |
| 17-11-2025 | 19.9758 |
| 14-11-2025 | 19.8722 |
| 13-11-2025 | 19.8915 |
| 12-11-2025 | 19.8794 |
| 11-11-2025 | 19.8562 |
| 10-11-2025 | 19.8292 |
| 07-11-2025 | 19.7554 |
| 06-11-2025 | 19.735 |
| 04-11-2025 | 19.983 |
| 03-11-2025 | 20.0725 |
| 31-10-2025 | 19.8852 |
| 30-10-2025 | 19.9589 |
| 29-10-2025 | 20.0035 |
| 28-10-2025 | 19.7247 |
| 27-10-2025 | 19.8258 |
| 24-10-2025 | 19.749 |
| 23-10-2025 | 19.7683 |
| 20-10-2025 | 19.7725 |
| 17-10-2025 | 19.7466 |
| 16-10-2025 | 19.7746 |
| 15-10-2025 | 19.6782 |
| 14-10-2025 | 19.4209 |
| 13-10-2025 | 19.5242 |
| 10-10-2025 | 19.5585 |
| 09-10-2025 | 19.5113 |
| 08-10-2025 | 19.4034 |
| 07-10-2025 | 19.5549 |
| 06-10-2025 | 19.5324 |
| 03-10-2025 | 19.4666 |
| 01-10-2025 | 19.3908 |
| 30-09-2025 | 19.3222 |
| 29-09-2025 | 19.3202 |
| 26-09-2025 | 19.1291 |
| 25-09-2025 | 19.4563 |
| 24-09-2025 | 19.6031 |
| 23-09-2025 | 19.8413 |
| 22-09-2025 | 19.9324 |
| 19-09-2025 | 19.8666 |
| 18-09-2025 | 19.7524 |
| 17-09-2025 | 19.6994 |
| 16-09-2025 | 19.6579 |
| 15-09-2025 | 19.5452 |
| 12-09-2025 | 19.4305 |
| 11-09-2025 | 19.3684 |
| 10-09-2025 | 19.3059 |
| 09-09-2025 | 19.2231 |
| 08-09-2025 | 19.1966 |
| 05-09-2025 | 19.119 |
| 04-09-2025 | 19.1369 |
| 03-09-2025 | 19.2257 |
| 02-09-2025 | 19.0996 |
| 01-09-2025 | 19.0012 |
| 29-08-2025 | 18.7397 |
| 28-08-2025 | 18.7953 |
| 26-08-2025 | 19.0402 |
| 25-08-2025 | 19.2992 |
| 22-08-2025 | 19.2437 |
| 21-08-2025 | 19.3653 |
| 20-08-2025 | 19.4178 |
| 19-08-2025 | 19.3451 |
| 18-08-2025 | 19.2012 |
| 14-08-2025 | 18.9461 |
| 13-08-2025 | 18.9752 |
| 12-08-2025 | 18.8578 |
| 11-08-2025 | 18.8752 |
| 08-08-2025 | 18.6578 |
| 07-08-2025 | 18.8913 |
| 06-08-2025 | 18.8472 |
| 05-08-2025 | 19.0123 |
| 04-08-2025 | 19.0543 |
| 01-08-2025 | 18.84 |
| 31-07-2025 | 19.0896 |
| 30-07-2025 | 19.1782 |
| 29-07-2025 | 19.1627 |
| 28-07-2025 | 18.9861 |
| 25-07-2025 | 19.093 |
| 24-07-2025 | 19.3865 |
| 23-07-2025 | 19.4308 |
| 22-07-2025 | 19.3976 |
| 21-07-2025 | 19.4689 |
| 18-07-2025 | 19.3901 |
| 17-07-2025 | 19.5262 |
| 16-07-2025 | 19.5717 |
| 15-07-2025 | 19.5314 |
| 14-07-2025 | 19.4062 |
| 11-07-2025 | 19.3162 |
| 10-07-2025 | 19.475 |
| 09-07-2025 | 19.5193 |
| 08-07-2025 | 19.5313 |
| 07-07-2025 | 19.5335 |
| 04-07-2025 | 19.501 |
| 03-07-2025 | 19.4298 |
| 02-07-2025 | 19.5363 |
| 01-07-2025 | 19.5935 |
| 30-06-2025 | 19.6131 |
| 27-06-2025 | 19.5317 |
| 26-06-2025 | 19.413 |
| 25-06-2025 | 19.2368 |
| 24-06-2025 | 19.1465 |
| 23-06-2025 | 18.9763 |
| 20-06-2025 | 18.9628 |
| 19-06-2025 | 18.7089 |
| 18-06-2025 | 18.9783 |
| 17-06-2025 | 19.0376 |
| 16-06-2025 | 19.173 |
| 13-06-2025 | 19.0342 |
| 12-06-2025 | 19.1892 |
| 11-06-2025 | 19.5403 |
| 10-06-2025 | 19.5835 |
| 09-06-2025 | 19.5614 |
| 06-06-2025 | 19.3206 |
| 05-06-2025 | 19.0783 |
| 04-06-2025 | 18.9989 |
| 03-06-2025 | 18.9439 |
| 02-06-2025 | 19.0489 |
| 30-05-2025 | 18.9707 |
| 29-05-2025 | 19.0655 |
| 28-05-2025 | 19.0382 |
| 27-05-2025 | 19.0937 |
| 26-05-2025 | 19.1456 |
| 23-05-2025 | 19.068 |
| 22-05-2025 | 18.9561 |
| 21-05-2025 | 19.0196 |
| 20-05-2025 | 18.8001 |
| 19-05-2025 | 19.1532 |
| 16-05-2025 | 19.0611 |
| 15-05-2025 | 18.8191 |
| 14-05-2025 | 18.6244 |
| 13-05-2025 | 18.4903 |
| 12-05-2025 | 18.4923 |
| 09-05-2025 | 17.768 |
| 08-05-2025 | 17.8347 |
| 07-05-2025 | 18.2256 |
| 06-05-2025 | 18.1374 |
| 05-05-2025 | 18.5874 |
| 02-05-2025 | 18.3104 |
| 30-04-2025 | 18.3321 |
| 29-04-2025 | 18.4414 |
| 28-04-2025 | 18.4847 |
| 25-04-2025 | 18.2781 |
| 24-04-2025 | 18.7292 |
| 23-04-2025 | 18.7577 |
| 22-04-2025 | 18.6296 |
| 21-04-2025 | 18.5895 |
| 17-04-2025 | 18.2632 |
| 16-04-2025 | 18.1333 |
| 15-04-2025 | 18.013 |
| 11-04-2025 | 17.4743 |
| 09-04-2025 | 17.2457 |
| 08-04-2025 | 17.2866 |
| 07-04-2025 | 16.9301 |
| 04-04-2025 | 17.4741 |
| 03-04-2025 | 17.9384 |
| 02-04-2025 | 17.933 |
| 01-04-2025 | 17.7304 |
| 31-03-2025 | 17.9215 |
| 28-03-2025 | 17.9223 |
| 27-03-2025 | 18.0345 |
| 26-03-2025 | 17.7634 |
| 25-03-2025 | 17.8273 |
| 24-03-2025 | 18.0933 |
| 21-03-2025 | 17.8722 |
| 20-03-2025 | 17.7161 |
| 19-03-2025 | 17.6155 |
| 18-03-2025 | 17.3323 |
| 17-03-2025 | 16.8903 |
| 13-03-2025 | 16.7689 |
| 12-03-2025 | 16.8554 |
| 11-03-2025 | 16.8548 |
| 10-03-2025 | 16.7696 |
| 07-03-2025 | 17.0208 |
| 06-03-2025 | 17.0953 |
| 05-03-2025 | 16.9059 |
| 04-03-2025 | 16.4989 |
| 03-03-2025 | 16.4085 |
| 28-02-2025 | 16.2436 |
| 27-02-2025 | 16.7213 |
| 25-02-2025 | 16.8767 |
| 24-02-2025 | 17.0019 |
| 21-02-2025 | 17.2056 |
| 20-02-2025 | 17.3685 |
| 19-02-2025 | 17.1177 |
| 18-02-2025 | 16.9171 |
| 17-02-2025 | 16.913 |
| 14-02-2025 | 16.9454 |
| 13-02-2025 | 17.3359 |
| 12-02-2025 | 17.2984 |
| 11-02-2025 | 17.2989 |
| 10-02-2025 | 17.743 |
| 07-02-2025 | 18.0739 |
| 06-02-2025 | 18.0695 |
| 05-02-2025 | 18.2051 |
| 04-02-2025 | 18.0871 |
| 03-02-2025 | 17.8144 |
| 31-01-2025 | 17.9539 |
| 30-01-2025 | 17.6873 |
| 29-01-2025 | 17.6723 |
| 28-01-2025 | 17.323 |
| 27-01-2025 | 17.272 |
| 24-01-2025 | 17.7741 |
| 23-01-2025 | 18.0605 |
| 22-01-2025 | 17.8814 |
| 21-01-2025 | 18.0347 |
| 20-01-2025 | 18.5184 |
| 17-01-2025 | 18.5046 |
| 16-01-2025 | 18.3659 |
| 15-01-2025 | 18.1036 |
| 14-01-2025 | 17.9462 |
| 13-01-2025 | 17.4918 |
| 10-01-2025 | 18.2791 |
| 09-01-2025 | 18.6489 |
| 08-01-2025 | 18.8891 |
| 07-01-2025 | 19.0418 |
| 06-01-2025 | 19.0596 |
| 03-01-2025 | 19.685 |
| 02-01-2025 | 19.6602 |
| 01-01-2025 | 19.4176 |
| 31-12-2024 | 19.3443 |
| 30-12-2024 | 19.3664 |
| 27-12-2024 | 19.4798 |
| 26-12-2024 | 19.6523 |
| 24-12-2024 | 19.566 |
| 23-12-2024 | 19.5606 |
| 20-12-2024 | 19.5092 |
| 19-12-2024 | 20.0508 |
| 18-12-2024 | 20.2268 |
| 17-12-2024 | 20.491 |
| 16-12-2024 | 20.7658 |
| 13-12-2024 | 20.713 |
| 12-12-2024 | 20.7465 |
| 11-12-2024 | 20.8064 |
| 10-12-2024 | 20.7513 |
| 09-12-2024 | 20.6416 |
| 06-12-2024 | 20.737 |
| 05-12-2024 | 20.5803 |
| 04-12-2024 | 20.5115 |
| 03-12-2024 | 20.4114 |
| 02-12-2024 | 20.2058 |
| 29-11-2024 | 20.0829 |
| 28-11-2024 | 19.9493 |
| 27-11-2024 | 19.9301 |
| 26-11-2024 | 19.7421 |
| 25-11-2024 | 19.6916 |
| 22-11-2024 | 19.311 |
| 21-11-2024 | 18.9568 |
| 19-11-2024 | 19.244 |
| 18-11-2024 | 19.1574 |
| 14-11-2024 | 19.1408 |
| 13-11-2024 | 19.0528 |
| 12-11-2024 | 19.4363 |
| 11-11-2024 | 19.8681 |
| 08-11-2024 | 19.8126 |
| 07-11-2024 | 20.0515 |
| 06-11-2024 | 20.2644 |
| 05-11-2024 | 19.8134 |
| 04-11-2024 | 19.7067 |
| 31-10-2024 | 19.8481 |
| 30-10-2024 | 19.9476 |
| 29-10-2024 | 20.0246 |
| 28-10-2024 | 19.8802 |
| 25-10-2024 | 19.7909 |
| 24-10-2024 | 20.1043 |
| 23-10-2024 | 20.1212 |
| 22-10-2024 | 20.1993 |
| 21-10-2024 | 20.8018 |
| 18-10-2024 | 21.0871 |
| 17-10-2024 | 21.0079 |
| 16-10-2024 | 21.4883 |
| 15-10-2024 | 21.5346 |
| 14-10-2024 | 21.4758 |
| 11-10-2024 | 21.3994 |
| 10-10-2024 | 21.3713 |
| 09-10-2024 | 21.4086 |
| 08-10-2024 | 21.1792 |
| 07-10-2024 | 20.694 |
| 04-10-2024 | 21.187 |
| 03-10-2024 | 21.4224 |
| 01-10-2024 | 21.9444 |
| 30-09-2024 | 21.8912 |
| 27-09-2024 | 22.0962 |
| 26-09-2024 | 21.9015 |
| 25-09-2024 | 21.7401 |
| 24-09-2024 | 21.821 |
| 23-09-2024 | 21.7942 |
| 20-09-2024 | 21.4475 |
| 19-09-2024 | 21.1468 |
| 18-09-2024 | 21.2936 |
| 17-09-2024 | 21.3859 |
| 16-09-2024 | 21.4442 |
| 13-09-2024 | 21.4348 |
| 12-09-2024 | 21.4405 |
| 11-09-2024 | 21.1314 |
| 10-09-2024 | 21.2401 |
| 09-09-2024 | 21.1938 |
| 06-09-2024 | 21.1634 |
| 05-09-2024 | 21.4543 |
| 04-09-2024 | 21.4447 |
| 03-09-2024 | 21.4347 |
| 02-09-2024 | 21.4131 |
| 30-08-2024 | 21.3985 |
| 29-08-2024 | 21.2862 |
| 28-08-2024 | 21.3393 |
| 27-08-2024 | 21.2736 |
| 26-08-2024 | 21.2513 |
| 23-08-2024 | 21.1491 |
| 22-08-2024 | 21.2207 |
| 21-08-2024 | 21.0835 |
| 20-08-2024 | 21.0229 |
| 19-08-2024 | 20.8535 |
| 16-08-2024 | 20.7337 |
| 14-08-2024 | 20.364 |
| 13-08-2024 | 20.3507 |
| 12-08-2024 | 20.5828 |
| 09-08-2024 | 20.6648 |
| 08-08-2024 | 20.4083 |
| 07-08-2024 | 20.5718 |
| 06-08-2024 | 19.9732 |
| 05-08-2024 | 20.1589 |
| 02-08-2024 | 20.8369 |
| 01-08-2024 | 21.1049 |
| 31-07-2024 | 21.245 |
| 30-07-2024 | 21.0798 |
| 29-07-2024 | 21.1011 |
| 26-07-2024 | 20.8501 |
| 25-07-2024 | 20.509 |
| 24-07-2024 | 20.406 |
| 23-07-2024 | 20.344 |
| 22-07-2024 | 20.5236 |
| 19-07-2024 | 20.2662 |
| 18-07-2024 | 20.7612 |
| 16-07-2024 | 20.9915 |
| 15-07-2024 | 21.1184 |
| 12-07-2024 | 20.9401 |
| 11-07-2024 | 21.0319 |
| 10-07-2024 | 20.9866 |
| 09-07-2024 | 20.9772 |
| 08-07-2024 | 20.8771 |
| 05-07-2024 | 20.8552 |
| 04-07-2024 | 20.7144 |
| 03-07-2024 | 20.6144 |
| 02-07-2024 | 20.3946 |
| 01-07-2024 | 20.5055 |
| 28-06-2024 | 20.3162 |
| 27-06-2024 | 20.2591 |
| 26-06-2024 | 20.2285 |
| 25-06-2024 | 20.2644 |
| 24-06-2024 | 20.3448 |
| 21-06-2024 | 20.1957 |
| 20-06-2024 | 20.339 |
| 19-06-2024 | 20.3125 |
| 18-06-2024 | 20.5432 |
| 14-06-2024 | 20.4163 |
| 13-06-2024 | 20.1183 |
| 12-06-2024 | 19.9366 |
| 11-06-2024 | 19.7882 |
| 10-06-2024 | 19.8073 |
| 07-06-2024 | 19.6608 |
| 06-06-2024 | 19.377 |
| 05-06-2024 | 18.9849 |
| 04-06-2024 | 18.1855 |
| 03-06-2024 | 20.0551 |
| 31-05-2024 | 19.1792 |
| 30-05-2024 | 19.1305 |
| 29-05-2024 | 19.333 |
| 28-05-2024 | 19.4683 |
| 27-05-2024 | 19.6365 |
| 24-05-2024 | 19.6087 |
| 23-05-2024 | 19.5487 |
| 22-05-2024 | 19.4097 |
| 21-05-2024 | 19.3803 |
| 17-05-2024 | 19.0593 |
| 16-05-2024 | 18.8364 |
| 15-05-2024 | 18.6448 |
| 14-05-2024 | 18.5491 |
| 13-05-2024 | 18.2762 |
| 10-05-2024 | 18.1581 |
| 09-05-2024 | 18.0101 |
| 08-05-2024 | 18.4003 |
| 07-05-2024 | 18.161 |
| 06-05-2024 | 18.4521 |
| 03-05-2024 | 18.69 |
| 02-05-2024 | 18.7571 |
| 30-04-2024 | 18.4428 |
| 29-04-2024 | 18.3261 |
| 26-04-2024 | 18.227 |
| 25-04-2024 | 18.1053 |
| 24-04-2024 | 17.9845 |
| 23-04-2024 | 17.8492 |
| 22-04-2024 | 17.8169 |
| 19-04-2024 | 17.5925 |
| 18-04-2024 | 17.6217 |
| 16-04-2024 | 17.6424 |
| 15-04-2024 | 17.6289 |
| 12-04-2024 | 17.9308 |
| 10-04-2024 | 18.0047 |
| 09-04-2024 | 17.8546 |
| 08-04-2024 | 17.9116 |
| 05-04-2024 | 17.8284 |
| 04-04-2024 | 17.6766 |
| 03-04-2024 | 17.7518 |
| 02-04-2024 | 17.7042 |
| 01-04-2024 | 17.5286 |
| 31-03-2024 | 17.2423 |
| 28-03-2024 | 17.2435 |
| 27-03-2024 | 17.0362 |
| 26-03-2024 | 17.0134 |
| 22-03-2024 | 16.8407 |
| 21-03-2024 | 16.7619 |
| 20-03-2024 | 16.3826 |
| 19-03-2024 | 16.3322 |
| 18-03-2024 | 16.6202 |
| 15-03-2024 | 16.5184 |
| 14-03-2024 | 16.6495 |
| 13-03-2024 | 16.262 |
| 12-03-2024 | 16.8911 |
| 11-03-2024 | 17.1558 |
| 07-03-2024 | 17.1609 |
| 06-03-2024 | 17.0145 |
| 05-03-2024 | 17.0614 |
| 04-03-2024 | 17.0513 |
| 01-03-2024 | 16.9281 |
| 29-02-2024 | 16.7823 |
| 28-02-2024 | 16.6115 |
| 27-02-2024 | 16.8285 |
| 26-02-2024 | 16.8425 |
| 23-02-2024 | 16.8309 |
| 22-02-2024 | 16.7856 |
| 21-02-2024 | 16.6119 |
| 20-02-2024 | 16.7024 |
| 19-02-2024 | 16.6829 |
| 16-02-2024 | 16.6658 |
| 15-02-2024 | 16.5526 |
| 14-02-2024 | 16.4069 |
| 13-02-2024 | 16.1859 |
| 12-02-2024 | 16.0247 |
| 09-02-2024 | 16.339 |
| 08-02-2024 | 16.4012 |
| 07-02-2024 | 16.3231 |
| 06-02-2024 | 16.0608 |
| 05-02-2024 | 15.8318 |
| 02-02-2024 | 15.9097 |
| 01-02-2024 | 15.7874 |
| 31-01-2024 | 15.7274 |
| 30-01-2024 | 15.5933 |
| 29-01-2024 | 15.6458 |
| 25-01-2024 | 15.4426 |
| 24-01-2024 | 15.4197 |
| 23-01-2024 | 15.1609 |
| 19-01-2024 | 15.5637 |
| 18-01-2024 | 15.3483 |
| 17-01-2024 | 15.4217 |
| 16-01-2024 | 15.5955 |
| 15-01-2024 | 15.6298 |
| 12-01-2024 | 15.5757 |
| 11-01-2024 | 15.5345 |
| 10-01-2024 | 15.3887 |
| 09-01-2024 | 15.3559 |
| 08-01-2024 | 15.2903 |
| 05-01-2024 | 15.4523 |
| 04-01-2024 | 15.4711 |
| 03-01-2024 | 15.2783 |
| 02-01-2024 | 15.1641 |
| 01-01-2024 | 15.2021 |
| 29-12-2023 | 15.1846 |
| 28-12-2023 | 15.0769 |
| 27-12-2023 | 14.9976 |
| 26-12-2023 | 14.9282 |
| 22-12-2023 | 14.7901 |
| 21-12-2023 | 14.6701 |
| 20-12-2023 | 14.4781 |
| 19-12-2023 | 14.9178 |
| 18-12-2023 | 14.8935 |
| 15-12-2023 | 14.7967 |
| 14-12-2023 | 14.7879 |
| 13-12-2023 | 14.6029 |
| 12-12-2023 | 14.4725 |
| 11-12-2023 | 14.5657 |
| 08-12-2023 | 14.4154 |
| 07-12-2023 | 14.5046 |
| 06-12-2023 | 14.3903 |
| 05-12-2023 | 14.2257 |
| 04-12-2023 | 14.0799 |
| 01-12-2023 | 13.8135 |
| 30-11-2023 | 13.681 |
| 29-11-2023 | 13.5294 |
| 28-11-2023 | 13.437 |
| 24-11-2023 | 13.2806 |
| 23-11-2023 | 13.3002 |
| 22-11-2023 | 13.2623 |
| 21-11-2023 | 13.3129 |
| 20-11-2023 | 13.3128 |
| 17-11-2023 | 13.3482 |
| 16-11-2023 | 13.2754 |
| 15-11-2023 | 13.2286 |
| 13-11-2023 | 13.1044 |
| 10-11-2023 | 13.0311 |
| 09-11-2023 | 13.0118 |
| 08-11-2023 | 13.0771 |
| 07-11-2023 | 12.9915 |
| 06-11-2023 | 12.8862 |
| 03-11-2023 | 12.7817 |
| 02-11-2023 | 12.6587 |
| 01-11-2023 | 12.4697 |
| 31-10-2023 | 12.5367 |
| 30-10-2023 | 12.5051 |
| 27-10-2023 | 12.4863 |
| 26-10-2023 | 12.2464 |
| 25-10-2023 | 12.3673 |
| 23-10-2023 | 12.4436 |
| 20-10-2023 | 12.6898 |
| 19-10-2023 | 12.8116 |
| 18-10-2023 | 12.8534 |
| 17-10-2023 | 12.9861 |
| 16-10-2023 | 12.9394 |
| 13-10-2023 | 12.903 |
| 12-10-2023 | 12.918 |
| 11-10-2023 | 12.8884 |
| 10-10-2023 | 12.823 |
| 09-10-2023 | 12.6527 |
| 06-10-2023 | 12.8082 |
| 05-10-2023 | 12.7283 |
| 04-10-2023 | 12.6988 |
| 03-10-2023 | 12.8713 |
| 29-09-2023 | 12.8296 |
| 27-09-2023 | 12.89 |
| 26-09-2023 | 12.8722 |
| 25-09-2023 | 12.8474 |
| 22-09-2023 | 12.8782 |
| 21-09-2023 | 12.8942 |
| 20-09-2023 | 13.0056 |
| 18-09-2023 | 13.122 |
| 15-09-2023 | 13.1303 |
| 14-09-2023 | 13.1076 |
| 13-09-2023 | 13.0178 |
| 12-09-2023 | 12.9781 |
| 11-09-2023 | 13.283 |
| 08-09-2023 | 13.1486 |
| 07-09-2023 | 13.0429 |
| 06-09-2023 | 12.9772 |
| 05-09-2023 | 12.9164 |
| 04-09-2023 | 12.8902 |
| 01-09-2023 | 12.7768 |
| 31-08-2023 | 12.6675 |
| 30-08-2023 | 12.7612 |
| 29-08-2023 | 12.7177 |
| 28-08-2023 | 12.6425 |
| 25-08-2023 | 12.5753 |
| 24-08-2023 | 12.6939 |
| 23-08-2023 | 12.6476 |
| 22-08-2023 | 12.6418 |
| 21-08-2023 | 12.5594 |
| 18-08-2023 | 12.4598 |
| 17-08-2023 | 12.5184 |
| 16-08-2023 | 12.5498 |
| 14-08-2023 | 12.55 |
| 11-08-2023 | 12.7093 |
| 10-08-2023 | 12.7386 |
| 09-08-2023 | 12.8157 |
| 08-08-2023 | 12.7848 |
| 07-08-2023 | 12.785 |
| 04-08-2023 | 12.765 |
| 03-08-2023 | 12.6646 |
| 02-08-2023 | 12.7309 |
| 01-08-2023 | 12.9072 |
| 31-07-2023 | 12.9138 |
| 28-07-2023 | 12.8804 |
| 27-07-2023 | 12.7437 |
| 26-07-2023 | 12.7058 |
| 25-07-2023 | 12.6604 |
| 24-07-2023 | 12.5948 |
| 21-07-2023 | 12.5979 |
| 20-07-2023 | 12.6436 |
| 19-07-2023 | 12.662 |
| 18-07-2023 | 12.5957 |
| 17-07-2023 | 12.65 |
| 14-07-2023 | 12.6147 |
| 13-07-2023 | 12.5196 |
| 12-07-2023 | 12.6013 |
| 11-07-2023 | 12.5678 |
| 10-07-2023 | 12.4737 |
| 07-07-2023 | 12.5399 |
| 06-07-2023 | 12.6431 |
| 05-07-2023 | 12.5678 |
| 04-07-2023 | 12.4684 |
| 03-07-2023 | 12.5161 |
| 30-06-2023 | 12.4678 |
| 28-06-2023 | 12.3875 |
| 27-06-2023 | 12.3096 |
| 26-06-2023 | 12.2569 |
| 23-06-2023 | 12.2083 |
| 22-06-2023 | 12.3657 |
| 21-06-2023 | 12.5136 |
| 20-06-2023 | 12.5198 |
| 19-06-2023 | 12.474 |
| 16-06-2023 | 12.4954 |
| 15-06-2023 | 12.3695 |
| 14-06-2023 | 12.3656 |
| 13-06-2023 | 12.3373 |
| 12-06-2023 | 12.2217 |
| 09-06-2023 | 12.1655 |
| 08-06-2023 | 12.1774 |
| 07-06-2023 | 12.2593 |
| 06-06-2023 | 12.1423 |
| 05-06-2023 | 12.087 |
| 02-06-2023 | 12.0679 |
| 01-06-2023 | 12.0165 |
| 31-05-2023 | 11.986 |
| 30-05-2023 | 11.957 |
| 29-05-2023 | 11.9514 |
| 26-05-2023 | 11.8838 |
| 25-05-2023 | 11.7501 |
| 24-05-2023 | 11.6851 |
| 23-05-2023 | 11.6928 |
| 22-05-2023 | 11.6683 |
| 19-05-2023 | 11.5616 |
| 18-05-2023 | 11.5215 |
| 17-05-2023 | 11.6376 |
| 16-05-2023 | 11.7035 |
| 15-05-2023 | 11.6876 |
| 12-05-2023 | 11.6331 |
| 11-05-2023 | 11.6521 |
| 10-05-2023 | 11.5628 |
| 09-05-2023 | 11.4981 |
| 08-05-2023 | 11.5103 |
| 05-05-2023 | 11.433 |
| 04-05-2023 | 11.4346 |
| 03-05-2023 | 11.3634 |
| 02-05-2023 | 11.3436 |
| 28-04-2023 | 11.2704 |
| 27-04-2023 | 11.122 |
| 26-04-2023 | 11.0924 |
| 25-04-2023 | 11.0499 |
| 24-04-2023 | 11.0027 |
| 21-04-2023 | 10.9618 |
| 20-04-2023 | 10.9762 |
| 19-04-2023 | 10.972 |
| 18-04-2023 | 11.0717 |
| 17-04-2023 | 11.0313 |
| 13-04-2023 | 10.9848 |
| 12-04-2023 | 11.0033 |
| 11-04-2023 | 10.9521 |
| 10-04-2023 | 10.9288 |
| 06-04-2023 | 10.8987 |
| 05-04-2023 | 10.8726 |
| 03-04-2023 | 10.8153 |
| 31-03-2023 | 10.7891 |
| 29-03-2023 | 10.6434 |
| 28-03-2023 | 10.556 |
| 27-03-2023 | 10.6565 |
| 24-03-2023 | 10.7129 |
| 23-03-2023 | 10.7937 |
| 22-03-2023 | 10.8379 |
| 21-03-2023 | 10.7686 |
| 20-03-2023 | 10.7073 |
| 17-03-2023 | 10.7844 |
| 16-03-2023 | 10.7255 |
| 15-03-2023 | 10.6619 |
| 14-03-2023 | 10.6683 |
| 13-03-2023 | 10.7319 |
| 10-03-2023 | 10.8717 |
| 09-03-2023 | 10.8972 |
| 08-03-2023 | 10.9777 |
| 06-03-2023 | 10.9353 |
| 03-03-2023 | 10.8501 |
| 02-03-2023 | 10.7527 |
| 01-03-2023 | 10.759 |
| 28-02-2023 | 10.6358 |
| 27-02-2023 | 10.6078 |
| 24-02-2023 | 10.7087 |
| 23-02-2023 | 10.7178 |
| 22-02-2023 | 10.7642 |
| 21-02-2023 | 10.9187 |
| 20-02-2023 | 10.9394 |
| 17-02-2023 | 10.9744 |
| 16-02-2023 | 11.0432 |
| 15-02-2023 | 10.9646 |
| 14-02-2023 | 10.888 |
| 13-02-2023 | 10.9005 |
| 10-02-2023 | 11.0601 |
| 09-02-2023 | 11.0667 |
| 08-02-2023 | 11.1221 |
| 07-02-2023 | 11.0236 |
| 06-02-2023 | 11.0411 |
| 03-02-2023 | 10.9811 |
| 02-02-2023 | 10.9828 |
| 01-02-2023 | 11.009 |
| 31-01-2023 | 11.1893 |
| 30-01-2023 | 11.0741 |
| 27-01-2023 | 11.2023 |
| 25-01-2023 | 11.6344 |
| 24-01-2023 | 11.9336 |
| 23-01-2023 | 11.964 |
| 20-01-2023 | 11.9463 |
| 19-01-2023 | 11.9916 |
| 18-01-2023 | 12.0334 |
| 17-01-2023 | 12.0326 |
| 16-01-2023 | 12.0225 |
| 13-01-2023 | 12.0311 |
| 12-01-2023 | 11.9819 |
| 11-01-2023 | 11.957 |
| 10-01-2023 | 11.996 |
| 09-01-2023 | 12.04 |
| 06-01-2023 | 11.9447 |
| 05-01-2023 | 12.0329 |
| 04-01-2023 | 11.9508 |
| 03-01-2023 | 12.1142 |
| 02-01-2023 | 12.0615 |
| 30-12-2022 | 12.045 |
| 29-12-2022 | 12.0631 |
| 28-12-2022 | 12.0665 |
| 27-12-2022 | 12.0328 |
| 26-12-2022 | 11.9118 |
| 23-12-2022 | 11.6386 |
| 22-12-2022 | 12.0881 |
| 21-12-2022 | 12.1771 |
| 20-12-2022 | 12.3738 |
| 19-12-2022 | 12.3981 |
| 16-12-2022 | 12.2773 |
| 15-12-2022 | 12.4365 |
| 14-12-2022 | 12.5487 |
| 13-12-2022 | 12.4913 |
| 12-12-2022 | 12.5124 |
| 09-12-2022 | 12.5109 |
| 08-12-2022 | 12.5883 |
| 07-12-2022 | 12.5383 |
| 06-12-2022 | 12.5141 |
| 05-12-2022 | 12.5255 |
| 02-12-2022 | 12.5478 |
| 01-12-2022 | 12.5301 |
| 30-11-2022 | 12.482 |
| 29-11-2022 | 12.328 |
| 28-11-2022 | 12.2662 |
| 25-11-2022 | 12.2402 |
| 24-11-2022 | 12.2069 |
| 23-11-2022 | 12.1608 |
| 22-11-2022 | 12.1379 |
| 21-11-2022 | 12.1091 |
| 18-11-2022 | 12.1767 |
| 17-11-2022 | 12.2436 |
| 16-11-2022 | 12.3365 |
| 15-11-2022 | 12.4278 |
| 14-11-2022 | 12.4073 |
| 11-11-2022 | 12.3424 |
| 10-11-2022 | 12.2259 |
| 09-11-2022 | 12.3462 |
| 07-11-2022 | 12.371 |
| 04-11-2022 | 12.3183 |
| 03-11-2022 | 12.2957 |
| 02-11-2022 | 12.2801 |
| 01-11-2022 | 12.3062 |
| 31-10-2022 | 12.1825 |
| 28-10-2022 | 12.0519 |
| 27-10-2022 | 12.1109 |
| 25-10-2022 | 11.9733 |
| 21-10-2022 | 11.9352 |
| 20-10-2022 | 12.0961 |
| 19-10-2022 | 11.9804 |
| 18-10-2022 | 11.9952 |
| 17-10-2022 | 11.8732 |
| 14-10-2022 | 11.7989 |
| 13-10-2022 | 11.8413 |
| 12-10-2022 | 11.9585 |
| 11-10-2022 | 11.8636 |
| 10-10-2022 | 12.0855 |
| 07-10-2022 | 12.1874 |
| 06-10-2022 | 12.208 |
| 04-10-2022 | 12.1129 |
| 03-10-2022 | 11.8384 |
| 30-09-2022 | 12.1134 |
| 29-09-2022 | 11.9907 |
| 28-09-2022 | 11.9847 |
| 27-09-2022 | 12.0636 |
| 26-09-2022 | 12.0323 |
| 23-09-2022 | 12.368 |
| 22-09-2022 | 12.5938 |
| 21-09-2022 | 12.5381 |
| 20-09-2022 | 12.7416 |
| 19-09-2022 | 12.6009 |
| 16-09-2022 | 12.5607 |
| 15-09-2022 | 12.937 |
| 14-09-2022 | 12.8573 |
| 13-09-2022 | 12.7994 |
| 12-09-2022 | 12.7164 |
| 09-09-2022 | 12.5645 |
| 08-09-2022 | 12.5733 |
| 07-09-2022 | 12.54 |
| 06-09-2022 | 12.4966 |
| 05-09-2022 | 12.4163 |
| 02-09-2022 | 12.4316 |
| 01-09-2022 | 12.4547 |
| 30-08-2022 | 12.454 |
| 29-08-2022 | 12.189 |
| 26-08-2022 | 12.2624 |
| 25-08-2022 | 12.1992 |
| 24-08-2022 | 12.1959 |
| 23-08-2022 | 12.1241 |
| 22-08-2022 | 12.0658 |
| 19-08-2022 | 12.2932 |
| 18-08-2022 | 12.4206 |
| 17-08-2022 | 12.3443 |
| 16-08-2022 | 12.2203 |
| 12-08-2022 | 12.0317 |
| 11-08-2022 | 11.9989 |
| 10-08-2022 | 11.891 |
| 08-08-2022 | 11.9327 |
| 05-08-2022 | 11.868 |
| 04-08-2022 | 11.8813 |
| 03-08-2022 | 11.8227 |
| 02-08-2022 | 11.8681 |
| 01-08-2022 | 11.817 |
| 29-07-2022 | 11.647 |
| 28-07-2022 | 11.503 |
| 27-07-2022 | 11.3675 |
| 26-07-2022 | 11.2756 |
| 25-07-2022 | 11.4186 |
| 22-07-2022 | 11.4315 |
| 21-07-2022 | 11.4741 |
| 20-07-2022 | 11.3065 |
| 19-07-2022 | 11.2861 |
| 18-07-2022 | 11.2321 |
| 15-07-2022 | 11.0844 |
| 14-07-2022 | 11.0412 |
| 13-07-2022 | 11.0465 |
| 12-07-2022 | 11.0506 |
| 11-07-2022 | 11.0879 |
| 08-07-2022 | 10.9178 |
| 07-07-2022 | 10.8863 |
| 06-07-2022 | 10.7937 |
| 05-07-2022 | 10.6155 |
| 04-07-2022 | 10.6049 |
| 01-07-2022 | 10.5007 |
| 30-06-2022 | 10.3891 |
| 29-06-2022 | 10.4361 |
| 28-06-2022 | 10.5091 |
| 27-06-2022 | 10.4938 |
| 24-06-2022 | 10.4189 |
| 23-06-2022 | 10.2848 |
| 22-06-2022 | 10.1649 |
| 21-06-2022 | 10.3508 |
| 20-06-2022 | 10.076 |
| 17-06-2022 | 10.1508 |
| 16-06-2022 | 10.3149 |
| 15-06-2022 | 10.5305 |
| 14-06-2022 | 10.508 |
| 13-06-2022 | 10.4751 |
| 10-06-2022 | 10.7066 |
| 09-06-2022 | 10.8049 |
| 08-06-2022 | 10.7188 |
| 07-06-2022 | 10.7524 |
| 06-06-2022 | 10.843 |
| 03-06-2022 | 10.8753 |
| 02-06-2022 | 11.0334 |
| 01-06-2022 | 10.9761 |
| 31-05-2022 | 11.0802 |
| 30-05-2022 | 11.0703 |
| 27-05-2022 | 10.8136 |
| 26-05-2022 | 10.7415 |
| 25-05-2022 | 10.5956 |
| 24-05-2022 | 10.7785 |
| 23-05-2022 | 10.87 |
| 20-05-2022 | 10.9655 |
| 19-05-2022 | 10.8059 |
| 18-05-2022 | 11.1056 |
| 17-05-2022 | 11.0999 |
| 16-05-2022 | 10.8268 |
| 13-05-2022 | 10.6683 |
| 12-05-2022 | 10.7158 |
| 11-05-2022 | 10.9884 |
| 10-05-2022 | 11.0013 |
| 09-05-2022 | 11.2511 |
| 06-05-2022 | 11.4709 |
| 05-05-2022 | 11.7159 |
| 04-05-2022 | 11.6956 |
| 02-05-2022 | 12.0408 |
| 29-04-2022 | 12.0851 |
| 28-04-2022 | 12.2401 |
| 27-04-2022 | 12.0775 |
| 26-04-2022 | 12.2396 |
| 25-04-2022 | 11.9583 |
| 22-04-2022 | 12.1975 |
| 21-04-2022 | 12.2885 |
| 20-04-2022 | 12.1353 |
| 19-04-2022 | 12.0755 |
| 18-04-2022 | 12.2992 |
| 13-04-2022 | 12.3443 |
| 12-04-2022 | 12.3272 |
| 11-04-2022 | 12.4676 |
| 08-04-2022 | 12.3459 |
| 07-04-2022 | 12.1583 |
| 06-04-2022 | 12.1944 |
| 05-04-2022 | 12.1502 |
| 04-04-2022 | 12.0517 |
| 01-04-2022 | 11.8635 |
| 31-03-2022 | 11.683 |
| 30-03-2022 | 11.6646 |
| 29-03-2022 | 11.5916 |
| 28-03-2022 | 11.5373 |
| 25-03-2022 | 11.5741 |
| 24-03-2022 | 11.5698 |
| 23-03-2022 | 11.5482 |
| 22-03-2022 | 11.5235 |
| 21-03-2022 | 11.5043 |
| 17-03-2022 | 11.654 |
| 16-03-2022 | 11.4847 |
| 15-03-2022 | 11.2311 |
| 14-03-2022 | 11.337 |
| 11-03-2022 | 11.3791 |
| 10-03-2022 | 11.3237 |
| 09-03-2022 | 11.1098 |
| 08-03-2022 | 10.9401 |
| 07-03-2022 | 10.7782 |
| 04-03-2022 | 11.0681 |
| 03-03-2022 | 11.3403 |
| 02-03-2022 | 11.3557 |
| 28-02-2022 | 11.3529 |
| 25-02-2022 | 11.2301 |
| 24-02-2022 | 10.8256 |
| 23-02-2022 | 11.4665 |
| 22-02-2022 | 11.372 |
| 21-02-2022 | 11.3951 |
| 18-02-2022 | 11.5466 |
| 17-02-2022 | 11.6706 |
| 16-02-2022 | 11.6404 |
| 15-02-2022 | 11.6635 |
| 14-02-2022 | 11.3806 |
| 11-02-2022 | 11.7741 |
| 10-02-2022 | 11.9476 |
| 09-02-2022 | 11.8986 |
| 08-02-2022 | 11.7664 |
| 07-02-2022 | 11.8217 |
| 04-02-2022 | 11.9019 |
| 03-02-2022 | 11.9082 |
| 02-02-2022 | 11.9704 |
| 01-02-2022 | 11.8459 |
| 31-01-2022 | 11.6447 |
| 28-01-2022 | 11.5153 |
| 27-01-2022 | 11.4217 |
| 25-01-2022 | 11.6184 |
| 24-01-2022 | 11.5108 |
| 21-01-2022 | 11.9506 |
| 20-01-2022 | 12.1512 |
| 19-01-2022 | 12.1599 |
| 18-01-2022 | 12.1688 |
| 17-01-2022 | 12.3828 |
| 14-01-2022 | 12.3377 |
| 13-01-2022 | 12.3202 |
| 12-01-2022 | 12.2659 |
| 11-01-2022 | 12.176 |
| 10-01-2022 | 12.1816 |
| 07-01-2022 | 12.1349 |
| 06-01-2022 | 12.0853 |
| 05-01-2022 | 12.1169 |
| 04-01-2022 | 12.0596 |
| 03-01-2022 | 12.0581 |
| 31-12-2021 | 11.9653 |
| 30-12-2021 | 11.7856 |
| 29-12-2021 | 11.8668 |
| 28-12-2021 | 11.8941 |
| 27-12-2021 | 11.7888 |
| 24-12-2021 | 11.7588 |
| 23-12-2021 | 11.8826 |
| 22-12-2021 | 11.7581 |
| 21-12-2021 | 11.6003 |
| 20-12-2021 | 11.389 |
| 17-12-2021 | 11.7183 |
| 16-12-2021 | 11.9956 |
| 15-12-2021 | 12.0372 |
| 14-12-2021 | 12.1372 |
| 13-12-2021 | 12.0981 |
| 10-12-2021 | 12.1575 |
| 09-12-2021 | 12.1111 |
| 08-12-2021 | 12.0861 |
| 07-12-2021 | 11.9333 |
| 06-12-2021 | 11.7569 |
| 03-12-2021 | 11.9876 |
| 02-12-2021 | 12.0118 |
| 01-12-2021 | 11.895 |
| 30-11-2021 | 11.8278 |
| 29-11-2021 | 11.8565 |
| 26-11-2021 | 11.9653 |
| 25-11-2021 | 12.3365 |
| 24-11-2021 | 12.2322 |
| 23-11-2021 | 12.2975 |
| 22-11-2021 | 12.1168 |
| 18-11-2021 | 12.3463 |
| 17-11-2021 | 12.523 |
| 16-11-2021 | 12.5366 |
| 15-11-2021 | 12.5572 |
| 12-11-2021 | 12.5244 |
| 11-11-2021 | 12.3746 |
| 10-11-2021 | 12.4265 |
| 09-11-2021 | 12.4054 |
| 08-11-2021 | 12.3546 |
| 03-11-2021 | 12.1319 |
| 02-11-2021 | 12.0634 |
| 01-11-2021 | 12.0585 |
| 29-10-2021 | 11.9093 |
| 28-10-2021 | 11.8373 |
| 27-10-2021 | 12.0928 |
| 26-10-2021 | 12.0306 |
| 25-10-2021 | 11.8923 |
| 22-10-2021 | 11.9966 |
| 21-10-2021 | 12.1643 |
| 20-10-2021 | 12.2541 |
| 19-10-2021 | 12.4684 |
| 18-10-2021 | 12.6433 |
| 14-10-2021 | 12.6133 |
| 13-10-2021 | 12.5061 |
| 12-10-2021 | 12.387 |
| 11-10-2021 | 12.2952 |
| 08-10-2021 | 12.2414 |
| 07-10-2021 | 12.2724 |
| 06-10-2021 | 12.1465 |
| 05-10-2021 | 12.2624 |
| 04-10-2021 | 12.2143 |
| 01-10-2021 | 12.0327 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
