Historical Mutual Fund NAV of Kotak Manufacture in India Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 22.416 |
| 21-09-2026 | 22.386 |
| 18-09-2026 | 22.202 |
| 17-09-2026 | 22.02 |
| 16-09-2026 | 21.764 |
| 15-09-2026 | 21.714 |
| 11-09-2026 | 22.287 |
| 10-09-2026 | 22.406 |
| 09-09-2026 | 22.466 |
| 08-09-2026 | 22.507 |
| 07-09-2026 | 22.295 |
| 04-09-2026 | 22.329 |
| 03-09-2026 | 22.294 |
| 02-09-2026 | 22.204 |
| 01-09-2026 | 22.328 |
| 31-08-2026 | 22.512 |
| 28-08-2026 | 22.485 |
| 27-08-2026 | 22.527 |
| 26-08-2026 | 22.593 |
| 25-08-2026 | 22.494 |
| 24-08-2026 | 22.463 |
| 21-08-2026 | 22.464 |
| 20-08-2026 | 22.5 |
| 19-08-2026 | 22.44 |
| 18-08-2026 | 22.581 |
| 17-08-2026 | 22.503 |
| 14-08-2026 | 22.299 |
| 13-08-2026 | 22.354 |
| 12-08-2026 | 22.37 |
| 11-08-2026 | 22.303 |
| 10-08-2026 | 22.353 |
| 07-08-2026 | 22.299 |
| 06-08-2026 | 22.234 |
| 05-08-2026 | 22.213 |
| 04-08-2026 | 22.025 |
| 03-08-2026 | 22.007 |
| 31-07-2026 | 21.716 |
| 30-07-2026 | 21.463 |
| 29-07-2026 | 21.362 |
| 28-07-2026 | 21.286 |
| 27-07-2026 | 21.412 |
| 24-07-2026 | 21.221 |
| 23-07-2026 | 21.257 |
| 22-07-2026 | 21.311 |
| 21-07-2026 | 21.486 |
| 20-07-2026 | 21.415 |
| 17-07-2026 | 21.304 |
| 16-07-2026 | 21.359 |
| 15-07-2026 | 21.184 |
| 14-07-2026 | 21.042 |
| 13-07-2026 | 21.054 |
| 10-07-2026 | 21.066 |
| 09-07-2026 | 20.839 |
| 08-07-2026 | 20.677 |
| 07-07-2026 | 21.046 |
| 06-07-2026 | 21.207 |
| 03-07-2026 | 21.072 |
| 02-07-2026 | 21.07 |
| 01-07-2026 | 20.87 |
| 30-06-2026 | 20.807 |
| 29-06-2026 | 20.777 |
| 25-06-2026 | 20.948 |
| 24-06-2026 | 20.949 |
| 23-06-2026 | 20.986 |
| 22-06-2026 | 21.054 |
| 19-06-2026 | 21.026 |
| 18-06-2026 | 21.022 |
| 17-06-2026 | 20.994 |
| 16-06-2026 | 20.775 |
| 15-06-2026 | 20.753 |
| 12-06-2026 | 20.43 |
| 11-06-2026 | 19.982 |
| 10-06-2026 | 20.094 |
| 09-06-2026 | 20.334 |
| 08-06-2026 | 20.172 |
| 05-06-2026 | 20.496 |
| 04-06-2026 | 20.599 |
| 03-06-2026 | 20.642 |
| 02-06-2026 | 20.65 |
| 01-06-2026 | 20.464 |
| 29-05-2026 | 20.493 |
| 27-05-2026 | 20.817 |
| 26-05-2026 | 20.562 |
| 25-05-2026 | 20.525 |
| 22-05-2026 | 20.293 |
| 21-05-2026 | 20.249 |
| 20-05-2026 | 20.13 |
| 19-05-2026 | 19.99 |
| 18-05-2026 | 20.008 |
| 15-05-2026 | 20.202 |
| 14-05-2026 | 20.345 |
| 13-05-2026 | 20.242 |
| 12-05-2026 | 20.036 |
| 11-05-2026 | 20.427 |
| 08-05-2026 | 20.712 |
| 07-05-2026 | 20.788 |
| 06-05-2026 | 20.634 |
| 05-05-2026 | 20.347 |
| 04-05-2026 | 20.324 |
| 30-04-2026 | 20.145 |
| 29-04-2026 | 20.436 |
| 28-04-2026 | 20.307 |
| 27-04-2026 | 20.36 |
| 24-04-2026 | 20.019 |
| 23-04-2026 | 20.219 |
| 22-04-2026 | 20.363 |
| 21-04-2026 | 20.314 |
| 20-04-2026 | 20.215 |
| 17-04-2026 | 20.139 |
| 16-04-2026 | 19.987 |
| 15-04-2026 | 19.832 |
| 13-04-2026 | 19.435 |
| 10-04-2026 | 19.666 |
| 09-04-2026 | 19.347 |
| 08-04-2026 | 19.298 |
| 07-04-2026 | 18.639 |
| 06-04-2026 | 18.572 |
| 02-04-2026 | 18.426 |
| 01-04-2026 | 18.507 |
| 31-03-2026 | 18.227 |
| 30-03-2026 | 18.228 |
| 27-03-2026 | 18.532 |
| 25-03-2026 | 18.81 |
| 24-03-2026 | 18.461 |
| 23-03-2026 | 18.115 |
| 20-03-2026 | 18.73 |
| 19-03-2026 | 18.561 |
| 18-03-2026 | 19.173 |
| 17-03-2026 | 18.959 |
| 16-03-2026 | 18.718 |
| 13-03-2026 | 18.694 |
| 12-03-2026 | 19.279 |
| 11-03-2026 | 19.413 |
| 10-03-2026 | 19.637 |
| 09-03-2026 | 19.342 |
| 06-03-2026 | 19.787 |
| 05-03-2026 | 19.867 |
| 04-03-2026 | 19.507 |
| 02-03-2026 | 19.985 |
| 27-02-2026 | 20.25 |
| 26-02-2026 | 20.503 |
| 25-02-2026 | 20.374 |
| 24-02-2026 | 20.121 |
| 23-02-2026 | 20.096 |
| 20-02-2026 | 19.97 |
| 19-02-2026 | 19.861 |
| 18-02-2026 | 20.206 |
| 17-02-2026 | 20.055 |
| 16-02-2026 | 19.991 |
| 13-02-2026 | 19.97 |
| 12-02-2026 | 20.283 |
| 11-02-2026 | 20.333 |
| 10-02-2026 | 20.219 |
| 09-02-2026 | 20.084 |
| 06-02-2026 | 19.807 |
| 05-02-2026 | 19.827 |
| 04-02-2026 | 19.891 |
| 03-02-2026 | 19.671 |
| 02-02-2026 | 19.149 |
| 30-01-2026 | 19.208 |
| 29-01-2026 | 19.277 |
| 28-01-2026 | 19.296 |
| 27-01-2026 | 18.943 |
| 23-01-2026 | 18.862 |
| 22-01-2026 | 19.148 |
| 21-01-2026 | 18.921 |
| 20-01-2026 | 19.021 |
| 19-01-2026 | 19.476 |
| 16-01-2026 | 19.536 |
| 14-01-2026 | 19.628 |
| 13-01-2026 | 19.553 |
| 12-01-2026 | 19.611 |
| 09-01-2026 | 19.594 |
| 08-01-2026 | 19.765 |
| 07-01-2026 | 20.094 |
| 06-01-2026 | 20.068 |
| 05-01-2026 | 20.081 |
| 02-01-2026 | 20.066 |
| 01-01-2026 | 19.842 |
| 31-12-2025 | 19.777 |
| 30-12-2025 | 19.45 |
| 29-12-2025 | 19.44 |
| 26-12-2025 | 19.52 |
| 24-12-2025 | 19.578 |
| 23-12-2025 | 19.653 |
| 22-12-2025 | 19.658 |
| 19-12-2025 | 19.42 |
| 18-12-2025 | 19.191 |
| 17-12-2025 | 19.281 |
| 16-12-2025 | 19.337 |
| 15-12-2025 | 19.449 |
| 12-12-2025 | 19.455 |
| 11-12-2025 | 19.241 |
| 10-12-2025 | 19.08 |
| 09-12-2025 | 19.138 |
| 08-12-2025 | 19.103 |
| 05-12-2025 | 19.42 |
| 04-12-2025 | 19.416 |
| 03-12-2025 | 19.46 |
| 02-12-2025 | 19.548 |
| 01-12-2025 | 19.573 |
| 28-11-2025 | 19.578 |
| 27-11-2025 | 19.569 |
| 26-11-2025 | 19.624 |
| 25-11-2025 | 19.394 |
| 24-11-2025 | 19.39 |
| 21-11-2025 | 19.544 |
| 20-11-2025 | 19.709 |
| 19-11-2025 | 19.67 |
| 18-11-2025 | 19.7 |
| 17-11-2025 | 19.799 |
| 14-11-2025 | 19.66 |
| 13-11-2025 | 19.686 |
| 12-11-2025 | 19.667 |
| 11-11-2025 | 19.6 |
| 10-11-2025 | 19.524 |
| 07-11-2025 | 19.494 |
| 06-11-2025 | 19.467 |
| 04-11-2025 | 19.666 |
| 03-11-2025 | 19.755 |
| 31-10-2025 | 19.678 |
| 30-10-2025 | 19.732 |
| 29-10-2025 | 19.731 |
| 28-10-2025 | 19.605 |
| 27-10-2025 | 19.628 |
| 24-10-2025 | 19.503 |
| 23-10-2025 | 19.531 |
| 20-10-2025 | 19.556 |
| 17-10-2025 | 19.531 |
| 16-10-2025 | 19.508 |
| 15-10-2025 | 19.317 |
| 14-10-2025 | 19.168 |
| 13-10-2025 | 19.238 |
| 10-10-2025 | 19.32 |
| 09-10-2025 | 19.265 |
| 08-10-2025 | 19.181 |
| 07-10-2025 | 19.348 |
| 06-10-2025 | 19.303 |
| 03-10-2025 | 19.218 |
| 01-10-2025 | 19.07 |
| 30-09-2025 | 18.972 |
| 29-09-2025 | 18.937 |
| 26-09-2025 | 18.902 |
| 25-09-2025 | 19.227 |
| 24-09-2025 | 19.313 |
| 23-09-2025 | 19.419 |
| 22-09-2025 | 19.415 |
| 19-09-2025 | 19.56 |
| 18-09-2025 | 19.568 |
| 17-09-2025 | 19.536 |
| 16-09-2025 | 19.44 |
| 15-09-2025 | 19.293 |
| 12-09-2025 | 19.3 |
| 11-09-2025 | 19.231 |
| 10-09-2025 | 19.185 |
| 09-09-2025 | 19.152 |
| 08-09-2025 | 19.152 |
| 05-09-2025 | 18.973 |
| 04-09-2025 | 18.905 |
| 03-09-2025 | 18.928 |
| 02-09-2025 | 18.719 |
| 01-09-2025 | 18.656 |
| 29-08-2025 | 18.404 |
| 28-08-2025 | 18.454 |
| 26-08-2025 | 18.611 |
| 25-08-2025 | 18.782 |
| 22-08-2025 | 18.746 |
| 21-08-2025 | 18.807 |
| 20-08-2025 | 18.798 |
| 19-08-2025 | 18.783 |
| 18-08-2025 | 18.634 |
| 14-08-2025 | 18.302 |
| 13-08-2025 | 18.351 |
| 12-08-2025 | 18.21 |
| 11-08-2025 | 18.202 |
| 08-08-2025 | 18.066 |
| 07-08-2025 | 18.3 |
| 06-08-2025 | 18.292 |
| 05-08-2025 | 18.499 |
| 04-08-2025 | 18.538 |
| 01-08-2025 | 18.399 |
| 31-07-2025 | 18.689 |
| 30-07-2025 | 18.813 |
| 29-07-2025 | 18.763 |
| 28-07-2025 | 18.603 |
| 25-07-2025 | 18.739 |
| 24-07-2025 | 18.932 |
| 23-07-2025 | 18.961 |
| 22-07-2025 | 18.875 |
| 21-07-2025 | 18.966 |
| 18-07-2025 | 18.877 |
| 17-07-2025 | 18.966 |
| 16-07-2025 | 18.941 |
| 15-07-2025 | 18.907 |
| 14-07-2025 | 18.766 |
| 11-07-2025 | 18.739 |
| 10-07-2025 | 18.914 |
| 09-07-2025 | 18.941 |
| 08-07-2025 | 18.961 |
| 07-07-2025 | 18.942 |
| 04-07-2025 | 18.949 |
| 03-07-2025 | 18.884 |
| 02-07-2025 | 18.851 |
| 01-07-2025 | 18.823 |
| 30-06-2025 | 18.836 |
| 27-06-2025 | 18.793 |
| 26-06-2025 | 18.636 |
| 25-06-2025 | 18.502 |
| 24-06-2025 | 18.389 |
| 23-06-2025 | 18.282 |
| 20-06-2025 | 18.265 |
| 19-06-2025 | 18.05 |
| 18-06-2025 | 18.173 |
| 17-06-2025 | 18.162 |
| 16-06-2025 | 18.285 |
| 13-06-2025 | 18.202 |
| 12-06-2025 | 18.29 |
| 11-06-2025 | 18.577 |
| 10-06-2025 | 18.544 |
| 09-06-2025 | 18.542 |
| 06-06-2025 | 18.38 |
| 05-06-2025 | 18.295 |
| 04-06-2025 | 18.261 |
| 03-06-2025 | 18.164 |
| 02-06-2025 | 18.201 |
| 30-05-2025 | 18.233 |
| 29-05-2025 | 18.335 |
| 28-05-2025 | 18.217 |
| 27-05-2025 | 18.203 |
| 26-05-2025 | 18.232 |
| 23-05-2025 | 18.122 |
| 22-05-2025 | 18.097 |
| 21-05-2025 | 18.178 |
| 20-05-2025 | 18.001 |
| 19-05-2025 | 18.221 |
| 16-05-2025 | 18.166 |
| 15-05-2025 | 18.065 |
| 14-05-2025 | 17.847 |
| 13-05-2025 | 17.668 |
| 12-05-2025 | 17.617 |
| 09-05-2025 | 17.151 |
| 08-05-2025 | 17.157 |
| 07-05-2025 | 17.395 |
| 06-05-2025 | 17.252 |
| 05-05-2025 | 17.45 |
| 02-05-2025 | 17.209 |
| 30-04-2025 | 17.216 |
| 29-04-2025 | 17.318 |
| 28-04-2025 | 17.315 |
| 25-04-2025 | 17.027 |
| 24-04-2025 | 17.394 |
| 23-04-2025 | 17.411 |
| 22-04-2025 | 17.234 |
| 21-04-2025 | 17.158 |
| 17-04-2025 | 16.936 |
| 16-04-2025 | 16.809 |
| 15-04-2025 | 16.78 |
| 11-04-2025 | 16.287 |
| 09-04-2025 | 15.925 |
| 08-04-2025 | 16.083 |
| 07-04-2025 | 15.702 |
| 04-04-2025 | 16.333 |
| 03-04-2025 | 16.944 |
| 02-04-2025 | 16.908 |
| 01-04-2025 | 16.829 |
| 31-03-2025 | 16.962 |
| 28-03-2025 | 16.964 |
| 27-03-2025 | 17.035 |
| 26-03-2025 | 17.004 |
| 25-03-2025 | 17.1 |
| 24-03-2025 | 17.253 |
| 21-03-2025 | 17.07 |
| 20-03-2025 | 16.905 |
| 19-03-2025 | 16.733 |
| 18-03-2025 | 16.551 |
| 17-03-2025 | 16.217 |
| 13-03-2025 | 16.087 |
| 12-03-2025 | 16.151 |
| 11-03-2025 | 16.133 |
| 10-03-2025 | 16.067 |
| 07-03-2025 | 16.244 |
| 06-03-2025 | 16.148 |
| 05-03-2025 | 15.877 |
| 04-03-2025 | 15.466 |
| 03-03-2025 | 15.375 |
| 28-02-2025 | 15.326 |
| 27-02-2025 | 15.657 |
| 25-02-2025 | 15.851 |
| 24-02-2025 | 15.93 |
| 21-02-2025 | 16.042 |
| 20-02-2025 | 16.18 |
| 19-02-2025 | 15.952 |
| 18-02-2025 | 15.86 |
| 17-02-2025 | 15.995 |
| 14-02-2025 | 16.052 |
| 13-02-2025 | 16.449 |
| 12-02-2025 | 16.428 |
| 11-02-2025 | 16.466 |
| 10-02-2025 | 16.916 |
| 07-02-2025 | 17.248 |
| 06-02-2025 | 17.262 |
| 05-02-2025 | 17.249 |
| 04-02-2025 | 17.136 |
| 03-02-2025 | 16.831 |
| 31-01-2025 | 17.166 |
| 30-01-2025 | 16.864 |
| 29-01-2025 | 16.874 |
| 28-01-2025 | 16.598 |
| 27-01-2025 | 16.794 |
| 24-01-2025 | 17.194 |
| 23-01-2025 | 17.505 |
| 22-01-2025 | 17.341 |
| 21-01-2025 | 17.554 |
| 20-01-2025 | 17.823 |
| 17-01-2025 | 17.8 |
| 16-01-2025 | 17.714 |
| 15-01-2025 | 17.565 |
| 14-01-2025 | 17.489 |
| 13-01-2025 | 17.107 |
| 10-01-2025 | 17.672 |
| 09-01-2025 | 18.017 |
| 08-01-2025 | 18.193 |
| 07-01-2025 | 18.32 |
| 06-01-2025 | 18.166 |
| 03-01-2025 | 18.63 |
| 02-01-2025 | 18.685 |
| 01-01-2025 | 18.508 |
| 31-12-2024 | 18.4 |
| 30-12-2024 | 18.281 |
| 27-12-2024 | 18.405 |
| 26-12-2024 | 18.362 |
| 24-12-2024 | 18.313 |
| 23-12-2024 | 18.272 |
| 20-12-2024 | 18.212 |
| 19-12-2024 | 18.516 |
| 18-12-2024 | 18.54 |
| 17-12-2024 | 18.61 |
| 16-12-2024 | 18.811 |
| 13-12-2024 | 18.716 |
| 12-12-2024 | 18.687 |
| 11-12-2024 | 18.821 |
| 10-12-2024 | 18.724 |
| 09-12-2024 | 18.703 |
| 06-12-2024 | 18.693 |
| 05-12-2024 | 18.649 |
| 04-12-2024 | 18.605 |
| 03-12-2024 | 18.587 |
| 02-12-2024 | 18.426 |
| 29-11-2024 | 18.285 |
| 28-11-2024 | 18.07 |
| 27-11-2024 | 18.14 |
| 26-11-2024 | 18.057 |
| 25-11-2024 | 18.063 |
| 22-11-2024 | 17.835 |
| 21-11-2024 | 17.59 |
| 19-11-2024 | 17.741 |
| 18-11-2024 | 17.676 |
| 14-11-2024 | 17.67 |
| 13-11-2024 | 17.589 |
| 12-11-2024 | 17.999 |
| 11-11-2024 | 18.21 |
| 08-11-2024 | 18.313 |
| 07-11-2024 | 18.497 |
| 06-11-2024 | 18.739 |
| 05-11-2024 | 18.344 |
| 04-11-2024 | 18.184 |
| 31-10-2024 | 18.273 |
| 30-10-2024 | 18.199 |
| 29-10-2024 | 18.166 |
| 28-10-2024 | 18.171 |
| 25-10-2024 | 17.943 |
| 24-10-2024 | 18.282 |
| 23-10-2024 | 18.33 |
| 22-10-2024 | 18.384 |
| 21-10-2024 | 18.846 |
| 18-10-2024 | 19.071 |
| 17-10-2024 | 18.975 |
| 16-10-2024 | 19.237 |
| 15-10-2024 | 19.248 |
| 14-10-2024 | 19.241 |
| 11-10-2024 | 19.176 |
| 10-10-2024 | 19.125 |
| 09-10-2024 | 19.177 |
| 08-10-2024 | 18.976 |
| 07-10-2024 | 18.705 |
| 04-10-2024 | 19.064 |
| 03-10-2024 | 19.3 |
| 01-10-2024 | 19.776 |
| 30-09-2024 | 19.701 |
| 27-09-2024 | 19.84 |
| 26-09-2024 | 19.679 |
| 25-09-2024 | 19.571 |
| 24-09-2024 | 19.613 |
| 23-09-2024 | 19.509 |
| 20-09-2024 | 19.347 |
| 19-09-2024 | 19.14 |
| 18-09-2024 | 19.298 |
| 17-09-2024 | 19.438 |
| 16-09-2024 | 19.429 |
| 13-09-2024 | 19.398 |
| 12-09-2024 | 19.36 |
| 11-09-2024 | 19.072 |
| 10-09-2024 | 19.208 |
| 09-09-2024 | 19.104 |
| 06-09-2024 | 19.131 |
| 05-09-2024 | 19.369 |
| 04-09-2024 | 19.341 |
| 03-09-2024 | 19.294 |
| 02-09-2024 | 19.219 |
| 30-08-2024 | 19.295 |
| 29-08-2024 | 19.203 |
| 28-08-2024 | 19.218 |
| 27-08-2024 | 19.258 |
| 26-08-2024 | 19.298 |
| 23-08-2024 | 19.268 |
| 22-08-2024 | 19.256 |
| 21-08-2024 | 19.239 |
| 20-08-2024 | 19.083 |
| 19-08-2024 | 19.009 |
| 16-08-2024 | 18.927 |
| 14-08-2024 | 18.607 |
| 13-08-2024 | 18.698 |
| 12-08-2024 | 18.874 |
| 09-08-2024 | 18.857 |
| 08-08-2024 | 18.697 |
| 07-08-2024 | 18.83 |
| 06-08-2024 | 18.47 |
| 05-08-2024 | 18.52 |
| 02-08-2024 | 19.117 |
| 01-08-2024 | 19.415 |
| 31-07-2024 | 19.529 |
| 30-07-2024 | 19.486 |
| 29-07-2024 | 19.493 |
| 26-07-2024 | 19.304 |
| 25-07-2024 | 18.948 |
| 24-07-2024 | 18.815 |
| 23-07-2024 | 18.694 |
| 22-07-2024 | 18.775 |
| 19-07-2024 | 18.64 |
| 18-07-2024 | 19.136 |
| 16-07-2024 | 19.261 |
| 15-07-2024 | 19.281 |
| 12-07-2024 | 19.186 |
| 11-07-2024 | 19.244 |
| 10-07-2024 | 19.228 |
| 09-07-2024 | 19.329 |
| 08-07-2024 | 19.236 |
| 05-07-2024 | 19.305 |
| 04-07-2024 | 19.148 |
| 03-07-2024 | 19.044 |
| 02-07-2024 | 18.928 |
| 01-07-2024 | 18.907 |
| 28-06-2024 | 18.811 |
| 27-06-2024 | 18.764 |
| 26-06-2024 | 18.676 |
| 25-06-2024 | 18.596 |
| 24-06-2024 | 18.583 |
| 21-06-2024 | 18.559 |
| 20-06-2024 | 18.638 |
| 19-06-2024 | 18.582 |
| 18-06-2024 | 18.749 |
| 14-06-2024 | 18.686 |
| 13-06-2024 | 18.481 |
| 12-06-2024 | 18.31 |
| 11-06-2024 | 18.145 |
| 10-06-2024 | 18.013 |
| 07-06-2024 | 17.868 |
| 06-06-2024 | 17.528 |
| 05-06-2024 | 17.277 |
| 04-06-2024 | 16.702 |
| 03-06-2024 | 17.958 |
| 31-05-2024 | 17.443 |
| 30-05-2024 | 17.451 |
| 29-05-2024 | 17.681 |
| 28-05-2024 | 17.694 |
| 27-05-2024 | 17.715 |
| 24-05-2024 | 17.71 |
| 23-05-2024 | 17.694 |
| 22-05-2024 | 17.531 |
| 21-05-2024 | 17.47 |
| 17-05-2024 | 17.266 |
| 16-05-2024 | 17.028 |
| 15-05-2024 | 16.897 |
| 14-05-2024 | 16.802 |
| 13-05-2024 | 16.631 |
| 10-05-2024 | 16.557 |
| 09-05-2024 | 16.415 |
| 08-05-2024 | 16.71 |
| 07-05-2024 | 16.496 |
| 06-05-2024 | 16.733 |
| 03-05-2024 | 16.785 |
| 02-05-2024 | 16.889 |
| 30-04-2024 | 16.716 |
| 29-04-2024 | 16.653 |
| 26-04-2024 | 16.591 |
| 25-04-2024 | 16.556 |
| 24-04-2024 | 16.395 |
| 23-04-2024 | 16.283 |
| 22-04-2024 | 16.305 |
| 19-04-2024 | 16.106 |
| 18-04-2024 | 16.091 |
| 16-04-2024 | 16.163 |
| 15-04-2024 | 16.109 |
| 12-04-2024 | 16.258 |
| 10-04-2024 | 16.407 |
| 09-04-2024 | 16.329 |
| 08-04-2024 | 16.385 |
| 05-04-2024 | 16.233 |
| 04-04-2024 | 16.225 |
| 03-04-2024 | 16.274 |
| 02-04-2024 | 16.315 |
| 01-04-2024 | 16.219 |
| 31-03-2024 | 16.091 |
| 28-03-2024 | 16.094 |
| 27-03-2024 | 15.923 |
| 26-03-2024 | 15.867 |
| 22-03-2024 | 15.828 |
| 21-03-2024 | 15.583 |
| 20-03-2024 | 15.288 |
| 19-03-2024 | 15.242 |
| 18-03-2024 | 15.44 |
| 15-03-2024 | 15.351 |
| 14-03-2024 | 15.483 |
| 13-03-2024 | 15.251 |
| 12-03-2024 | 15.715 |
| 11-03-2024 | 15.84 |
| 07-03-2024 | 15.924 |
| 06-03-2024 | 15.875 |
| 05-03-2024 | 15.932 |
| 04-03-2024 | 15.869 |
| 01-03-2024 | 15.724 |
| 29-02-2024 | 15.534 |
| 28-02-2024 | 15.452 |
| 27-02-2024 | 15.677 |
| 26-02-2024 | 15.625 |
| 23-02-2024 | 15.625 |
| 22-02-2024 | 15.585 |
| 21-02-2024 | 15.436 |
| 20-02-2024 | 15.502 |
| 19-02-2024 | 15.55 |
| 16-02-2024 | 15.491 |
| 15-02-2024 | 15.362 |
| 14-02-2024 | 15.253 |
| 13-02-2024 | 15.105 |
| 12-02-2024 | 15.138 |
| 09-02-2024 | 15.355 |
| 08-02-2024 | 15.364 |
| 07-02-2024 | 15.412 |
| 06-02-2024 | 15.385 |
| 05-02-2024 | 15.144 |
| 02-02-2024 | 15.11 |
| 01-02-2024 | 14.996 |
| 31-01-2024 | 14.982 |
| 30-01-2024 | 14.755 |
| 29-01-2024 | 14.877 |
| 25-01-2024 | 14.665 |
| 24-01-2024 | 14.717 |
| 23-01-2024 | 14.473 |
| 19-01-2024 | 14.702 |
| 18-01-2024 | 14.56 |
| 17-01-2024 | 14.53 |
| 16-01-2024 | 14.699 |
| 15-01-2024 | 14.722 |
| 12-01-2024 | 14.683 |
| 11-01-2024 | 14.665 |
| 10-01-2024 | 14.599 |
| 09-01-2024 | 14.562 |
| 08-01-2024 | 14.485 |
| 05-01-2024 | 14.604 |
| 04-01-2024 | 14.555 |
| 03-01-2024 | 14.527 |
| 02-01-2024 | 14.587 |
| 01-01-2024 | 14.628 |
| 29-12-2023 | 14.615 |
| 28-12-2023 | 14.529 |
| 27-12-2023 | 14.455 |
| 26-12-2023 | 14.311 |
| 22-12-2023 | 14.204 |
| 21-12-2023 | 14.033 |
| 20-12-2023 | 13.953 |
| 19-12-2023 | 14.251 |
| 18-12-2023 | 14.237 |
| 15-12-2023 | 14.166 |
| 14-12-2023 | 14.085 |
| 13-12-2023 | 14.01 |
| 12-12-2023 | 13.929 |
| 11-12-2023 | 14.048 |
| 08-12-2023 | 14.02 |
| 07-12-2023 | 14.07 |
| 06-12-2023 | 14.03 |
| 05-12-2023 | 14.013 |
| 04-12-2023 | 13.947 |
| 01-12-2023 | 13.787 |
| 30-11-2023 | 13.708 |
| 29-11-2023 | 13.578 |
| 28-11-2023 | 13.485 |
| 24-11-2023 | 13.441 |
| 23-11-2023 | 13.428 |
| 22-11-2023 | 13.438 |
| 21-11-2023 | 13.437 |
| 20-11-2023 | 13.39 |
| 17-11-2023 | 13.449 |
| 16-11-2023 | 13.385 |
| 15-11-2023 | 13.321 |
| 13-11-2023 | 13.193 |
| 10-11-2023 | 13.154 |
| 09-11-2023 | 13.168 |
| 08-11-2023 | 13.178 |
| 07-11-2023 | 13.083 |
| 06-11-2023 | 13.066 |
| 03-11-2023 | 12.955 |
| 02-11-2023 | 12.91 |
| 01-11-2023 | 12.807 |
| 31-10-2023 | 12.815 |
| 30-10-2023 | 12.848 |
| 27-10-2023 | 12.858 |
| 26-10-2023 | 12.746 |
| 25-10-2023 | 12.892 |
| 23-10-2023 | 12.931 |
| 20-10-2023 | 13.169 |
| 19-10-2023 | 13.287 |
| 18-10-2023 | 13.3 |
| 17-10-2023 | 13.335 |
| 16-10-2023 | 13.272 |
| 13-10-2023 | 13.241 |
| 12-10-2023 | 13.228 |
| 11-10-2023 | 13.197 |
| 10-10-2023 | 13.1 |
| 09-10-2023 | 12.979 |
| 06-10-2023 | 13.109 |
| 05-10-2023 | 13.068 |
| 04-10-2023 | 13.03 |
| 03-10-2023 | 13.164 |
| 29-09-2023 | 13.247 |
| 27-09-2023 | 13.238 |
| 26-09-2023 | 13.139 |
| 25-09-2023 | 13.146 |
| 22-09-2023 | 13.155 |
| 21-09-2023 | 13.182 |
| 20-09-2023 | 13.299 |
| 18-09-2023 | 13.409 |
| 15-09-2023 | 13.457 |
| 14-09-2023 | 13.416 |
| 13-09-2023 | 13.338 |
| 12-09-2023 | 13.352 |
| 11-09-2023 | 13.577 |
| 08-09-2023 | 13.482 |
| 07-09-2023 | 13.427 |
| 06-09-2023 | 13.385 |
| 05-09-2023 | 13.383 |
| 04-09-2023 | 13.338 |
| 01-09-2023 | 13.238 |
| 31-08-2023 | 13.156 |
| 30-08-2023 | 13.165 |
| 29-08-2023 | 13.126 |
| 28-08-2023 | 13.072 |
| 25-08-2023 | 12.986 |
| 24-08-2023 | 13.109 |
| 23-08-2023 | 13.13 |
| 22-08-2023 | 13.099 |
| 21-08-2023 | 13.053 |
| 18-08-2023 | 12.994 |
| 17-08-2023 | 13.021 |
| 16-08-2023 | 13.026 |
| 14-08-2023 | 12.958 |
| 11-08-2023 | 13.01 |
| 10-08-2023 | 13.029 |
| 09-08-2023 | 13.069 |
| 08-08-2023 | 12.942 |
| 07-08-2023 | 12.947 |
| 04-08-2023 | 12.89 |
| 03-08-2023 | 12.833 |
| 02-08-2023 | 12.845 |
| 01-08-2023 | 12.988 |
| 31-07-2023 | 12.959 |
| 28-07-2023 | 12.83 |
| 27-07-2023 | 12.783 |
| 26-07-2023 | 12.767 |
| 25-07-2023 | 12.708 |
| 24-07-2023 | 12.635 |
| 21-07-2023 | 12.631 |
| 20-07-2023 | 12.664 |
| 19-07-2023 | 12.625 |
| 18-07-2023 | 12.563 |
| 17-07-2023 | 12.567 |
| 14-07-2023 | 12.509 |
| 13-07-2023 | 12.449 |
| 12-07-2023 | 12.513 |
| 11-07-2023 | 12.487 |
| 10-07-2023 | 12.359 |
| 07-07-2023 | 12.366 |
| 06-07-2023 | 12.426 |
| 05-07-2023 | 12.325 |
| 04-07-2023 | 12.258 |
| 03-07-2023 | 12.293 |
| 30-06-2023 | 12.304 |
| 28-06-2023 | 12.17 |
| 27-06-2023 | 12.073 |
| 26-06-2023 | 12.057 |
| 23-06-2023 | 11.98 |
| 22-06-2023 | 12.096 |
| 21-06-2023 | 12.145 |
| 20-06-2023 | 12.139 |
| 19-06-2023 | 12.106 |
| 16-06-2023 | 12.14 |
| 15-06-2023 | 12.048 |
| 14-06-2023 | 12.008 |
| 13-06-2023 | 11.942 |
| 12-06-2023 | 11.853 |
| 09-06-2023 | 11.809 |
| 08-06-2023 | 11.844 |
| 07-06-2023 | 11.905 |
| 06-06-2023 | 11.813 |
| 05-06-2023 | 11.767 |
| 02-06-2023 | 11.681 |
| 01-06-2023 | 11.609 |
| 31-05-2023 | 11.595 |
| 30-05-2023 | 11.572 |
| 29-05-2023 | 11.584 |
| 26-05-2023 | 11.546 |
| 25-05-2023 | 11.425 |
| 24-05-2023 | 11.409 |
| 23-05-2023 | 11.411 |
| 22-05-2023 | 11.365 |
| 19-05-2023 | 11.292 |
| 18-05-2023 | 11.299 |
| 17-05-2023 | 11.395 |
| 16-05-2023 | 11.384 |
| 15-05-2023 | 11.411 |
| 12-05-2023 | 11.367 |
| 11-05-2023 | 11.385 |
| 10-05-2023 | 11.43 |
| 09-05-2023 | 11.427 |
| 08-05-2023 | 11.41 |
| 05-05-2023 | 11.314 |
| 04-05-2023 | 11.362 |
| 03-05-2023 | 11.284 |
| 02-05-2023 | 11.292 |
| 28-04-2023 | 11.223 |
| 27-04-2023 | 11.121 |
| 26-04-2023 | 11.067 |
| 25-04-2023 | 11.039 |
| 24-04-2023 | 11.02 |
| 21-04-2023 | 11.039 |
| 20-04-2023 | 11.074 |
| 19-04-2023 | 11.048 |
| 18-04-2023 | 11.057 |
| 17-04-2023 | 11.043 |
| 13-04-2023 | 11.023 |
| 12-04-2023 | 11.02 |
| 11-04-2023 | 10.989 |
| 10-04-2023 | 10.952 |
| 06-04-2023 | 10.909 |
| 05-04-2023 | 10.852 |
| 03-04-2023 | 10.846 |
| 31-03-2023 | 10.81 |
| 29-03-2023 | 10.683 |
| 28-03-2023 | 10.571 |
| 27-03-2023 | 10.602 |
| 24-03-2023 | 10.621 |
| 23-03-2023 | 10.702 |
| 22-03-2023 | 10.704 |
| 21-03-2023 | 10.669 |
| 20-03-2023 | 10.628 |
| 17-03-2023 | 10.716 |
| 16-03-2023 | 10.676 |
| 15-03-2023 | 10.699 |
| 14-03-2023 | 10.699 |
| 13-03-2023 | 10.729 |
| 10-03-2023 | 10.896 |
| 09-03-2023 | 10.926 |
| 08-03-2023 | 11.024 |
| 06-03-2023 | 10.977 |
| 03-03-2023 | 10.941 |
| 02-03-2023 | 10.883 |
| 01-03-2023 | 10.915 |
| 28-02-2023 | 10.81 |
| 27-02-2023 | 10.812 |
| 24-02-2023 | 10.916 |
| 23-02-2023 | 10.977 |
| 22-02-2023 | 10.995 |
| 21-02-2023 | 11.095 |
| 20-02-2023 | 11.094 |
| 17-02-2023 | 11.132 |
| 16-02-2023 | 11.16 |
| 15-02-2023 | 11.093 |
| 14-02-2023 | 11.052 |
| 13-02-2023 | 11.076 |
| 10-02-2023 | 11.153 |
| 09-02-2023 | 11.14 |
| 08-02-2023 | 11.144 |
| 07-02-2023 | 11.058 |
| 06-02-2023 | 11.09 |
| 03-02-2023 | 11.059 |
| 02-02-2023 | 11.024 |
| 01-02-2023 | 11.027 |
| 31-01-2023 | 11.06 |
| 30-01-2023 | 10.94 |
| 27-01-2023 | 10.928 |
| 25-01-2023 | 10.986 |
| 24-01-2023 | 11.072 |
| 23-01-2023 | 11.091 |
| 20-01-2023 | 11.076 |
| 19-01-2023 | 11.173 |
| 18-01-2023 | 11.188 |
| 17-01-2023 | 11.144 |
| 16-01-2023 | 11.117 |
| 13-01-2023 | 11.17 |
| 12-01-2023 | 11.169 |
| 11-01-2023 | 11.168 |
| 10-01-2023 | 11.202 |
| 09-01-2023 | 11.208 |
| 06-01-2023 | 11.089 |
| 05-01-2023 | 11.136 |
| 04-01-2023 | 11.039 |
| 03-01-2023 | 11.106 |
| 02-01-2023 | 11.114 |
| 30-12-2022 | 11.052 |
| 29-12-2022 | 11.056 |
| 28-12-2022 | 11.051 |
| 27-12-2022 | 11.055 |
| 26-12-2022 | 10.958 |
| 23-12-2022 | 10.825 |
| 22-12-2022 | 11.078 |
| 21-12-2022 | 11.164 |
| 20-12-2022 | 11.263 |
| 19-12-2022 | 11.295 |
| 16-12-2022 | 11.196 |
| 15-12-2022 | 11.341 |
| 14-12-2022 | 11.437 |
| 13-12-2022 | 11.346 |
| 12-12-2022 | 11.307 |
| 09-12-2022 | 11.308 |
| 08-12-2022 | 11.334 |
| 07-12-2022 | 11.285 |
| 06-12-2022 | 11.341 |
| 05-12-2022 | 11.424 |
| 02-12-2022 | 11.42 |
| 01-12-2022 | 11.427 |
| 30-11-2022 | 11.393 |
| 29-11-2022 | 11.277 |
| 28-11-2022 | 11.271 |
| 25-11-2022 | 11.217 |
| 24-11-2022 | 11.148 |
| 23-11-2022 | 11.095 |
| 22-11-2022 | 11.064 |
| 21-11-2022 | 11.044 |
| 18-11-2022 | 11.099 |
| 17-11-2022 | 11.188 |
| 16-11-2022 | 11.254 |
| 15-11-2022 | 11.316 |
| 14-11-2022 | 11.312 |
| 11-11-2022 | 11.314 |
| 10-11-2022 | 11.267 |
| 09-11-2022 | 11.391 |
| 07-11-2022 | 11.441 |
| 04-11-2022 | 11.373 |
| 03-11-2022 | 11.356 |
| 02-11-2022 | 11.4 |
| 01-11-2022 | 11.404 |
| 31-10-2022 | 11.324 |
| 28-10-2022 | 11.197 |
| 27-10-2022 | 11.187 |
| 25-10-2022 | 11.11 |
| 21-10-2022 | 11.003 |
| 20-10-2022 | 11.06 |
| 19-10-2022 | 11.067 |
| 18-10-2022 | 11.073 |
| 17-10-2022 | 10.986 |
| 14-10-2022 | 10.927 |
| 13-10-2022 | 10.969 |
| 12-10-2022 | 11.002 |
| 11-10-2022 | 10.942 |
| 10-10-2022 | 11.105 |
| 07-10-2022 | 11.179 |
| 06-10-2022 | 11.198 |
| 04-10-2022 | 11.099 |
| 03-10-2022 | 10.939 |
| 30-09-2022 | 11.034 |
| 29-09-2022 | 10.872 |
| 28-09-2022 | 10.801 |
| 27-09-2022 | 10.832 |
| 26-09-2022 | 10.817 |
| 23-09-2022 | 11.126 |
| 22-09-2022 | 11.313 |
| 21-09-2022 | 11.303 |
| 20-09-2022 | 11.393 |
| 19-09-2022 | 11.217 |
| 16-09-2022 | 11.229 |
| 15-09-2022 | 11.474 |
| 14-09-2022 | 11.504 |
| 13-09-2022 | 11.557 |
| 12-09-2022 | 11.501 |
| 09-09-2022 | 11.435 |
| 08-09-2022 | 11.43 |
| 07-09-2022 | 11.401 |
| 06-09-2022 | 11.382 |
| 05-09-2022 | 11.367 |
| 02-09-2022 | 11.325 |
| 01-09-2022 | 11.366 |
| 30-08-2022 | 11.363 |
| 29-08-2022 | 11.158 |
| 26-08-2022 | 11.228 |
| 25-08-2022 | 11.204 |
| 24-08-2022 | 11.201 |
| 23-08-2022 | 11.158 |
| 22-08-2022 | 11.035 |
| 19-08-2022 | 11.205 |
| 18-08-2022 | 11.331 |
| 17-08-2022 | 11.321 |
| 16-08-2022 | 11.316 |
| 12-08-2022 | 11.182 |
| 11-08-2022 | 11.144 |
| 10-08-2022 | 11.082 |
| 08-08-2022 | 11.027 |
| 05-08-2022 | 10.952 |
| 04-08-2022 | 11.034 |
| 03-08-2022 | 10.965 |
| 02-08-2022 | 11.042 |
| 01-08-2022 | 11.029 |
| 29-07-2022 | 10.856 |
| 28-07-2022 | 10.71 |
| 27-07-2022 | 10.648 |
| 26-07-2022 | 10.542 |
| 25-07-2022 | 10.644 |
| 22-07-2022 | 10.718 |
| 21-07-2022 | 10.698 |
| 20-07-2022 | 10.589 |
| 19-07-2022 | 10.558 |
| 18-07-2022 | 10.515 |
| 15-07-2022 | 10.418 |
| 14-07-2022 | 10.33 |
| 13-07-2022 | 10.289 |
| 12-07-2022 | 10.292 |
| 11-07-2022 | 10.396 |
| 08-07-2022 | 10.315 |
| 07-07-2022 | 10.301 |
| 06-07-2022 | 10.193 |
| 05-07-2022 | 10.045 |
| 04-07-2022 | 10.059 |
| 01-07-2022 | 10.012 |
| 30-06-2022 | 10.049 |
| 29-06-2022 | 10.094 |
| 28-06-2022 | 10.069 |
| 27-06-2022 | 10.008 |
| 24-06-2022 | 9.887 |
| 23-06-2022 | 9.767 |
| 22-06-2022 | 9.604 |
| 21-06-2022 | 9.742 |
| 20-06-2022 | 9.557 |
| 17-06-2022 | 9.634 |
| 16-06-2022 | 9.741 |
| 15-06-2022 | 9.937 |
| 14-06-2022 | 9.9 |
| 13-06-2022 | 9.908 |
| 10-06-2022 | 10.115 |
| 09-06-2022 | 10.195 |
| 08-06-2022 | 10.144 |
| 07-06-2022 | 10.178 |
| 06-06-2022 | 10.256 |
| 03-06-2022 | 10.287 |
| 02-06-2022 | 10.389 |
| 01-06-2022 | 10.37 |
| 31-05-2022 | 10.364 |
| 30-05-2022 | 10.339 |
| 27-05-2022 | 10.12 |
| 26-05-2022 | 9.998 |
| 25-05-2022 | 9.927 |
| 24-05-2022 | 10.059 |
| 23-05-2022 | 10.091 |
| 20-05-2022 | 10.085 |
| 19-05-2022 | 9.845 |
| 18-05-2022 | 10.034 |
| 17-05-2022 | 10.008 |
| 16-05-2022 | 9.753 |
| 13-05-2022 | 9.677 |
| 12-05-2022 | 9.598 |
| 11-05-2022 | 9.764 |
| 10-05-2022 | 9.839 |
| 09-05-2022 | 9.952 |
| 06-05-2022 | 10.061 |
| 05-05-2022 | 10.206 |
| 04-05-2022 | 10.213 |
| 02-05-2022 | 10.443 |
| 29-04-2022 | 10.489 |
| 28-04-2022 | 10.529 |
| 27-04-2022 | 10.427 |
| 26-04-2022 | 10.477 |
| 25-04-2022 | 10.331 |
| 22-04-2022 | 10.529 |
| 21-04-2022 | 10.651 |
| 20-04-2022 | 10.529 |
| 19-04-2022 | 10.423 |
| 18-04-2022 | 10.505 |
| 13-04-2022 | 10.52 |
| 12-04-2022 | 10.522 |
| 11-04-2022 | 10.627 |
| 08-04-2022 | 10.635 |
| 07-04-2022 | 10.546 |
| 06-04-2022 | 10.59 |
| 05-04-2022 | 10.603 |
| 04-04-2022 | 10.529 |
| 01-04-2022 | 10.423 |
| 31-03-2022 | 10.368 |
| 30-03-2022 | 10.378 |
| 29-03-2022 | 10.334 |
| 28-03-2022 | 10.278 |
| 25-03-2022 | 10.273 |
| 24-03-2022 | 10.318 |
| 23-03-2022 | 10.298 |
| 22-03-2022 | 10.298 |
| 21-03-2022 | 10.285 |
| 17-03-2022 | 10.318 |
| 16-03-2022 | 10.214 |
| 15-03-2022 | 10.12 |
| 14-03-2022 | 10.13 |
| 11-03-2022 | 10.107 |
| 10-03-2022 | 10.1 |
| 09-03-2022 | 10.05 |
| 08-03-2022 | 9.965 |
| 07-03-2022 | 9.934 |
| 04-03-2022 | 9.973 |
| 03-03-2022 | 9.999 |
| 02-03-2022 | 10.008 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
