Historical Mutual Fund NAV of Invesco India Gold ETF FOF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 42.0871 |
| 24-09-2026 | 41.6755 |
| 23-09-2026 | 42.042 |
| 22-09-2026 | 42.1339 |
| 21-09-2026 | 42.2876 |
| 18-09-2026 | 42.8106 |
| 17-09-2026 | 41.9962 |
| 16-09-2026 | 42.1505 |
| 15-09-2026 | 41.5963 |
| 11-09-2026 | 42.2455 |
| 10-09-2026 | 42.6621 |
| 09-09-2026 | 42.3848 |
| 08-09-2026 | 42.5552 |
| 07-09-2026 | 42.2313 |
| 04-09-2026 | 42.8828 |
| 03-09-2026 | 42.6821 |
| 02-09-2026 | 41.5512 |
| 01-09-2026 | 42.25 |
| 31-08-2026 | 42.8735 |
| 28-08-2026 | 44.182 |
| 27-08-2026 | 43.7617 |
| 26-08-2026 | 44.6709 |
| 25-08-2026 | 44.875 |
| 24-08-2026 | 44.8287 |
| 21-08-2026 | 44.3134 |
| 20-08-2026 | 43.4047 |
| 19-08-2026 | 42.401 |
| 18-08-2026 | 42.5271 |
| 17-08-2026 | 42.6689 |
| 14-08-2026 | 42.0887 |
| 13-08-2026 | 42.2938 |
| 12-08-2026 | 42.6563 |
| 11-08-2026 | 42.4526 |
| 10-08-2026 | 41.9191 |
| 07-08-2026 | 41.5274 |
| 06-08-2026 | 41.2454 |
| 05-08-2026 | 40.271 |
| 04-08-2026 | 39.5318 |
| 03-08-2026 | 39.611 |
| 31-07-2026 | 39.5653 |
| 30-07-2026 | 39.676 |
| 29-07-2026 | 39.4405 |
| 28-07-2026 | 39.2053 |
| 27-07-2026 | 40.0854 |
| 24-07-2026 | 39.7882 |
| 23-07-2026 | 40.0561 |
| 22-07-2026 | 40.2768 |
| 21-07-2026 | 39.7737 |
| 20-07-2026 | 39.5227 |
| 17-07-2026 | 39.0681 |
| 16-07-2026 | 39.3357 |
| 15-07-2026 | 39.3047 |
| 14-07-2026 | 39.1481 |
| 13-07-2026 | 39.463 |
| 10-07-2026 | 39.8574 |
| 09-07-2026 | 40.0938 |
| 08-07-2026 | 39.6072 |
| 07-07-2026 | 40.0473 |
| 06-07-2026 | 40.2513 |
| 03-07-2026 | 40.6914 |
| 02-07-2026 | 39.8613 |
| 01-07-2026 | 38.9051 |
| 30-06-2026 | 39.125 |
| 29-06-2026 | 39.345 |
| 25-06-2026 | 38.8135 |
| 24-06-2026 | 39.535 |
| 23-06-2026 | 40.068 |
| 22-06-2026 | 40.9457 |
| 19-06-2026 | 40.3673 |
| 18-06-2026 | 41.1811 |
| 17-06-2026 | 41.7596 |
| 16-06-2026 | 41.9007 |
| 15-06-2026 | 41.9325 |
| 12-06-2026 | 41.2293 |
| 11-06-2026 | 40.3215 |
| 10-06-2026 | 40.6485 |
| 09-06-2026 | 42.2818 |
| 08-06-2026 | 41.7846 |
| 05-06-2026 | 42.9693 |
| 04-06-2026 | 43.3125 |
| 03-06-2026 | 42.9701 |
| 02-06-2026 | 43.2513 |
| 01-06-2026 | 42.9084 |
| 29-05-2026 | 43.2853 |
| 27-05-2026 | 43.4431 |
| 26-05-2026 | 43.5853 |
| 25-05-2026 | 43.979 |
| 22-05-2026 | 43.9019 |
| 21-05-2026 | 43.9811 |
| 20-05-2026 | 43.7925 |
| 19-05-2026 | 43.9826 |
| 18-05-2026 | 43.6657 |
| 15-05-2026 | 43.3815 |
| 14-05-2026 | 44.3504 |
| 13-05-2026 | 44.3352 |
| 12-05-2026 | 41.9533 |
| 11-05-2026 | 41.6525 |
| 08-05-2026 | 41.8752 |
| 07-05-2026 | 42.002 |
| 06-05-2026 | 41.7818 |
| 05-05-2026 | 41.12 |
| 04-05-2026 | 41.152 |
| 30-04-2026 | 41.7219 |
| 29-04-2026 | 40.9593 |
| 28-04-2026 | 41.2288 |
| 27-04-2026 | 41.9219 |
| 24-04-2026 | 41.7811 |
| 23-04-2026 | 41.79 |
| 22-04-2026 | 42.0625 |
| 21-04-2026 | 42.1937 |
| 20-04-2026 | 42.0378 |
| 17-04-2026 | 42.0417 |
| 16-04-2026 | 42.2683 |
| 15-04-2026 | 42.3719 |
| 13-04-2026 | 41.5692 |
| 10-04-2026 | 41.6271 |
| 09-04-2026 | 41.3042 |
| 08-04-2026 | 41.9998 |
| 07-04-2026 | 41.0783 |
| 06-04-2026 | 41.4151 |
| 02-04-2026 | 40.5298 |
| 01-04-2026 | 41.8077 |
| 31-03-2026 | 40.7272 |
| 30-03-2026 | 40.7277 |
| 27-03-2026 | 39.5995 |
| 25-03-2026 | 40.3289 |
| 24-03-2026 | 39.126 |
| 23-03-2026 | 37.1181 |
| 20-03-2026 | 40.855 |
| 19-03-2026 | 40.7011 |
| 18-03-2026 | 43.0583 |
| 17-03-2026 | 43.2564 |
| 16-03-2026 | 42.7708 |
| 13-03-2026 | 43.8361 |
| 12-03-2026 | 44.5361 |
| 11-03-2026 | 44.5363 |
| 10-03-2026 | 44.4082 |
| 09-03-2026 | 44.1603 |
| 06-03-2026 | 43.8958 |
| 05-03-2026 | 44.4203 |
| 04-03-2026 | 44.5325 |
| 02-03-2026 | 46.3298 |
| 27-02-2026 | 44.0896 |
| 26-02-2026 | 43.8535 |
| 25-02-2026 | 44.2523 |
| 24-02-2026 | 44.1029 |
| 23-02-2026 | 43.7577 |
| 20-02-2026 | 42.9219 |
| 19-02-2026 | 42.7711 |
| 18-02-2026 | 41.9851 |
| 17-02-2026 | 41.8801 |
| 16-02-2026 | 42.7881 |
| 13-02-2026 | 42.4134 |
| 12-02-2026 | 43.1025 |
| 11-02-2026 | 43.3213 |
| 10-02-2026 | 43.1104 |
| 09-02-2026 | 42.8017 |
| 06-02-2026 | 41.9778 |
| 05-02-2026 | 41.8886 |
| 04-02-2026 | 43.7113 |
| 03-02-2026 | 42.2643 |
| 02-02-2026 | 39.2676 |
| 30-01-2026 | 44.675 |
| 29-01-2026 | 49.1497 |
| 28-01-2026 | 45.7806 |
| 27-01-2026 | 44.2686 |
| 23-01-2026 | 42.7996 |
| 22-01-2026 | 41.8295 |
| 21-01-2026 | 44.7504 |
| 20-01-2026 | 41.1953 |
| 19-01-2026 | 40.3325 |
| 16-01-2026 | 39.7055 |
| 14-01-2026 | 39.8294 |
| 13-01-2026 | 39.9408 |
| 12-01-2026 | 39.3178 |
| 09-01-2026 | 38.195 |
| 08-01-2026 | 37.7104 |
| 07-01-2026 | 38.1233 |
| 06-01-2026 | 38.0767 |
| 05-01-2026 | 38.0041 |
| 02-01-2026 | 37.8151 |
| 01-01-2026 | 37.2116 |
| 31-12-2025 | 37.1885 |
| 30-12-2025 | 37.3201 |
| 29-12-2025 | 38.1035 |
| 26-12-2025 | 38.4048 |
| 24-12-2025 | 38.0949 |
| 23-12-2025 | 38.2068 |
| 22-12-2025 | 37.4796 |
| 19-12-2025 | 37.0902 |
| 18-12-2025 | 37.0426 |
| 17-12-2025 | 37.1374 |
| 16-12-2025 | 36.9509 |
| 15-12-2025 | 37.3929 |
| 12-12-2025 | 37.1642 |
| 11-12-2025 | 36.0983 |
| 10-12-2025 | 35.8653 |
| 09-12-2025 | 35.8164 |
| 08-12-2025 | 36.0441 |
| 05-12-2025 | 36.133 |
| 04-12-2025 | 35.6036 |
| 03-12-2025 | 35.7953 |
| 02-12-2025 | 35.4345 |
| 01-12-2025 | 35.8364 |
| 28-11-2025 | 35.2208 |
| 27-11-2025 | 35.0858 |
| 26-11-2025 | 35.2158 |
| 25-11-2025 | 34.8239 |
| 24-11-2025 | 34.5465 |
| 21-11-2025 | 34.2207 |
| 20-11-2025 | 34.1604 |
| 19-11-2025 | 34.7198 |
| 18-11-2025 | 33.8224 |
| 17-11-2025 | 34.3363 |
| 14-11-2025 | 34.9838 |
| 13-11-2025 | 35.4526 |
| 12-11-2025 | 34.6246 |
| 11-11-2025 | 34.7599 |
| 10-11-2025 | 34.3235 |
| 07-11-2025 | 33.8889 |
| 06-11-2025 | 33.7523 |
| 04-11-2025 | 33.7614 |
| 03-11-2025 | 33.7154 |
| 31-10-2025 | 33.8605 |
| 30-10-2025 | 33.5632 |
| 29-10-2025 | 33.7528 |
| 28-10-2025 | 32.4025 |
| 27-10-2025 | 33.8831 |
| 24-10-2025 | 33.9146 |
| 23-10-2025 | 34.3334 |
| 20-10-2025 | 35.4724 |
| 17-10-2025 | 36.5336 |
| 16-10-2025 | 35.473 |
| 15-10-2025 | 35.4589 |
| 14-10-2025 | 35.471 |
| 13-10-2025 | 34.678 |
| 10-10-2025 | 33.8431 |
| 09-10-2025 | 34.3211 |
| 08-10-2025 | 34.3467 |
| 07-10-2025 | 33.6283 |
| 06-10-2025 | 34.1212 |
| 03-10-2025 | 32.7897 |
| 01-10-2025 | 33.1717 |
| 30-09-2025 | 32.3873 |
| 29-09-2025 | 32.5694 |
| 26-09-2025 | 31.8992 |
| 25-09-2025 | 31.9183 |
| 24-09-2025 | 32.0147 |
| 23-09-2025 | 32.2431 |
| 22-09-2025 | 31.608 |
| 19-09-2025 | 30.9383 |
| 18-09-2025 | 31.1195 |
| 17-09-2025 | 30.8404 |
| 16-09-2025 | 31.2563 |
| 15-09-2025 | 30.8477 |
| 12-09-2025 | 30.9457 |
| 11-09-2025 | 30.7186 |
| 10-09-2025 | 30.9275 |
| 09-09-2025 | 31.0003 |
| 08-09-2025 | 30.5508 |
| 05-09-2025 | 30.115 |
| 04-09-2025 | 30.0112 |
| 03-09-2025 | 29.9764 |
| 02-09-2025 | 29.4735 |
| 01-09-2025 | 29.5247 |
| 29-08-2025 | 28.8259 |
| 28-08-2025 | 28.6814 |
| 26-08-2025 | 28.5859 |
| 25-08-2025 | 28.4137 |
| 22-08-2025 | 28.1438 |
| 21-08-2025 | 28.123 |
| 20-08-2025 | 27.937 |
| 19-08-2025 | 28.001 |
| 18-08-2025 | 28.1669 |
| 14-08-2025 | 28.3166 |
| 13-08-2025 | 28.3274 |
| 12-08-2025 | 28.2362 |
| 11-08-2025 | 28.2908 |
| 08-08-2025 | 28.6803 |
| 07-08-2025 | 28.5692 |
| 06-08-2025 | 28.4412 |
| 05-08-2025 | 28.4864 |
| 04-08-2025 | 28.362 |
| 01-08-2025 | 27.8082 |
| 31-07-2025 | 27.9716 |
| 30-07-2025 | 28.1007 |
| 29-07-2025 | 27.8983 |
| 28-07-2025 | 27.8925 |
| 25-07-2025 | 27.9771 |
| 24-07-2025 | 27.9906 |
| 23-07-2025 | 28.4699 |
| 22-07-2025 | 28.2189 |
| 21-07-2025 | 27.9596 |
| 18-07-2025 | 27.8847 |
| 17-07-2025 | 27.6376 |
| 16-07-2025 | 27.7206 |
| 15-07-2025 | 27.8328 |
| 14-07-2025 | 27.9298 |
| 11-07-2025 | 27.7163 |
| 10-07-2025 | 27.5417 |
| 09-07-2025 | 27.2924 |
| 08-07-2025 | 27.5425 |
| 07-07-2025 | 27.5436 |
| 04-07-2025 | 27.5721 |
| 03-07-2025 | 27.6158 |
| 02-07-2025 | 27.6312 |
| 01-07-2025 | 27.5849 |
| 30-06-2025 | 27.2625 |
| 27-06-2025 | 27.2359 |
| 26-06-2025 | 27.6407 |
| 25-06-2025 | 27.6561 |
| 24-06-2025 | 27.5617 |
| 23-06-2025 | 28.2043 |
| 20-06-2025 | 27.955 |
| 19-06-2025 | 28.1416 |
| 18-06-2025 | 28.1396 |
| 17-06-2025 | 28.0142 |
| 16-06-2025 | 28.196 |
| 13-06-2025 | 28.2984 |
| 12-06-2025 | 27.7312 |
| 11-06-2025 | 27.5546 |
| 10-06-2025 | 27.5393 |
| 09-06-2025 | 27.33 |
| 06-06-2025 | 27.658 |
| 05-06-2025 | 27.8433 |
| 04-06-2025 | 27.7478 |
| 03-06-2025 | 27.621 |
| 02-06-2025 | 27.4905 |
| 30-05-2025 | 27.2267 |
| 29-05-2025 | 26.9773 |
| 28-05-2025 | 27.3646 |
| 27-05-2025 | 27.1585 |
| 26-05-2025 | 27.1479 |
| 23-05-2025 | 27.2459 |
| 22-05-2025 | 27.239 |
| 21-05-2025 | 27.1399 |
| 20-05-2025 | 26.6647 |
| 19-05-2025 | 26.7802 |
| 16-05-2025 | 26.6117 |
| 15-05-2025 | 26.2751 |
| 14-05-2025 | 26.7951 |
| 13-05-2025 | 26.9145 |
| 12-05-2025 | 26.5537 |
| 09-05-2025 | 27.4396 |
| 08-05-2025 | 27.5327 |
| 07-05-2025 | 27.7506 |
| 06-05-2025 | 27.9372 |
| 05-05-2025 | 27.1338 |
| 02-05-2025 | 26.6568 |
| 30-04-2025 | 26.9286 |
| 29-04-2025 | 27.4198 |
| 28-04-2025 | 27.0724 |
| 25-04-2025 | 27.3305 |
| 24-04-2025 | 27.5392 |
| 23-04-2025 | 27.4057 |
| 22-04-2025 | 28.2018 |
| 21-04-2025 | 27.7099 |
| 17-04-2025 | 27.0472 |
| 16-04-2025 | 27.0983 |
| 15-04-2025 | 26.6599 |
| 11-04-2025 | 26.7418 |
| 09-04-2025 | 25.6624 |
| 08-04-2025 | 25.2145 |
| 07-04-2025 | 25.282 |
| 04-04-2025 | 25.875 |
| 03-04-2025 | 25.9961 |
| 02-04-2025 | 26.0791 |
| 01-04-2025 | 26.1405 |
| 31-03-2025 | 25.4641 |
| 28-03-2025 | 25.4645 |
| 27-03-2025 | 25.2783 |
| 26-03-2025 | 25.1145 |
| 25-03-2025 | 25.0691 |
| 24-03-2025 | 24.9775 |
| 21-03-2025 | 25.2077 |
| 20-03-2025 | 25.425 |
| 19-03-2025 | 25.3757 |
| 18-03-2025 | 25.2744 |
| 17-03-2025 | 25.1705 |
| 13-03-2025 | 24.9669 |
| 12-03-2025 | 24.75 |
| 11-03-2025 | 24.6812 |
| 10-03-2025 | 24.6555 |
| 07-03-2025 | 24.7251 |
| 06-03-2025 | 24.6215 |
| 05-03-2025 | 24.7247 |
| 04-03-2025 | 24.8555 |
| 03-03-2025 | 24.4942 |
| 28-02-2025 | 24.3367 |
| 27-02-2025 | 24.5396 |
| 25-02-2025 | 24.8072 |
| 24-02-2025 | 24.8771 |
| 21-02-2025 | 24.6484 |
| 20-02-2025 | 24.8237 |
| 19-02-2025 | 24.7363 |
| 18-02-2025 | 24.659 |
| 17-02-2025 | 24.5334 |
| 14-02-2025 | 24.6803 |
| 13-02-2025 | 24.6061 |
| 12-02-2025 | 24.3141 |
| 11-02-2025 | 24.6367 |
| 10-02-2025 | 24.7436 |
| 07-02-2025 | 24.4526 |
| 06-02-2025 | 24.2588 |
| 05-02-2025 | 24.3565 |
| 04-02-2025 | 24.0275 |
| 03-02-2025 | 24.0048 |
| 31-01-2025 | 23.5394 |
| 30-01-2025 | 23.2706 |
| 29-01-2025 | 23.2131 |
| 28-01-2025 | 23.1651 |
| 27-01-2025 | 23.185 |
| 24-01-2025 | 23.2925 |
| 23-01-2025 | 23.0834 |
| 22-01-2025 | 23.1744 |
| 21-01-2025 | 22.7272 |
| 20-01-2025 | 22.7599 |
| 17-01-2025 | 22.7512 |
| 16-01-2025 | 22.569 |
| 15-01-2025 | 22.6627 |
| 14-01-2025 | 22.6087 |
| 13-01-2025 | 22.5961 |
| 10-01-2025 | 22.3738 |
| 09-01-2025 | 22.3223 |
| 08-01-2025 | 22.1932 |
| 07-01-2025 | 22.2384 |
| 06-01-2025 | 22.078 |
| 03-01-2025 | 22.3307 |
| 02-01-2025 | 22.1062 |
| 01-01-2025 | 22.0351 |
| 31-12-2024 | 21.9254 |
| 30-12-2024 | 21.8382 |
| 27-12-2024 | 22.0132 |
| 26-12-2024 | 21.9529 |
| 24-12-2024 | 21.799 |
| 23-12-2024 | 22.0208 |
| 20-12-2024 | 21.7405 |
| 19-12-2024 | 21.8531 |
| 18-12-2024 | 22.0645 |
| 17-12-2024 | 22.0099 |
| 16-12-2024 | 22.1228 |
| 13-12-2024 | 22.1196 |
| 12-12-2024 | 22.4934 |
| 11-12-2024 | 22.413 |
| 10-12-2024 | 22.2216 |
| 09-12-2024 | 22.0326 |
| 06-12-2024 | 22.0023 |
| 05-12-2024 | 21.9774 |
| 04-12-2024 | 21.9384 |
| 03-12-2024 | 21.992 |
| 02-12-2024 | 21.9582 |
| 29-11-2024 | 22.0484 |
| 28-11-2024 | 21.907 |
| 27-11-2024 | 22.0157 |
| 26-11-2024 | 21.7292 |
| 25-11-2024 | 22.0824 |
| 22-11-2024 | 22.363 |
| 21-11-2024 | 22.116 |
| 19-11-2024 | 21.8811 |
| 18-11-2024 | 21.6378 |
| 14-11-2024 | 21.257 |
| 13-11-2024 | 21.7873 |
| 12-11-2024 | 21.6279 |
| 11-11-2024 | 22.1701 |
| 08-11-2024 | 22.3435 |
| 07-11-2024 | 22.0748 |
| 06-11-2024 | 22.512 |
| 05-11-2024 | 22.6176 |
| 04-11-2024 | 22.5377 |
| 31-10-2024 | 22.919 |
| 30-10-2024 | 22.9773 |
| 29-10-2024 | 22.7985 |
| 28-10-2024 | 22.6344 |
| 25-10-2024 | 22.424 |
| 24-10-2024 | 22.5022 |
| 23-10-2024 | 22.6804 |
| 22-10-2024 | 22.5471 |
| 21-10-2024 | 22.5534 |
| 18-10-2024 | 22.3136 |
| 17-10-2024 | 22.1332 |
| 16-10-2024 | 22.0055 |
| 15-10-2024 | 21.944 |
| 14-10-2024 | 22.0106 |
| 11-10-2024 | 21.8808 |
| 10-10-2024 | 21.6472 |
| 09-10-2024 | 21.6334 |
| 08-10-2024 | 21.8576 |
| 07-10-2024 | 21.904 |
| 04-10-2024 | 22.0208 |
| 03-10-2024 | 21.8526 |
| 01-10-2024 | 21.8105 |
| 30-09-2024 | 21.8604 |
| 27-09-2024 | 22.0609 |
| 26-09-2024 | 21.9198 |
| 25-09-2024 | 21.8697 |
| 24-09-2024 | 21.7047 |
| 23-09-2024 | 21.5923 |
| 20-09-2024 | 21.4808 |
| 19-09-2024 | 21.3053 |
| 18-09-2024 | 21.2144 |
| 17-09-2024 | 21.1249 |
| 16-09-2024 | 21.3243 |
| 13-09-2024 | 21.0951 |
| 12-09-2024 | 20.8293 |
| 11-09-2024 | 20.8588 |
| 10-09-2024 | 20.8041 |
| 09-09-2024 | 20.5463 |
| 06-09-2024 | 20.8205 |
| 05-09-2024 | 20.8602 |
| 04-09-2024 | 20.5253 |
| 03-09-2024 | 20.7759 |
| 02-09-2024 | 20.7339 |
| 30-08-2024 | 20.8988 |
| 29-08-2024 | 20.8709 |
| 28-08-2024 | 20.8228 |
| 27-08-2024 | 20.821 |
| 26-08-2024 | 20.9796 |
| 23-08-2024 | 20.5855 |
| 22-08-2024 | 20.7776 |
| 21-08-2024 | 20.7466 |
| 20-08-2024 | 20.8845 |
| 19-08-2024 | 20.8107 |
| 16-08-2024 | 20.3895 |
| 14-08-2024 | 20.3754 |
| 13-08-2024 | 20.3876 |
| 12-08-2024 | 20.2559 |
| 09-08-2024 | 20.1987 |
| 08-08-2024 | 19.9579 |
| 07-08-2024 | 19.9695 |
| 06-08-2024 | 20.0512 |
| 05-08-2024 | 20.1635 |
| 02-08-2024 | 20.4402 |
| 01-08-2024 | 20.2815 |
| 31-07-2024 | 20.2222 |
| 30-07-2024 | 20.0405 |
| 29-07-2024 | 20.3153 |
| 26-07-2024 | 20.2316 |
| 25-07-2024 | 20.168 |
| 24-07-2024 | 20.5497 |
| 23-07-2024 | 20.6965 |
| 22-07-2024 | 21.306 |
| 19-07-2024 | 21.3658 |
| 18-07-2024 | 21.5463 |
| 16-07-2024 | 21.4819 |
| 15-07-2024 | 21.3274 |
| 12-07-2024 | 21.2378 |
| 11-07-2024 | 21.1525 |
| 10-07-2024 | 21.1527 |
| 09-07-2024 | 21.0281 |
| 08-07-2024 | 21.2082 |
| 05-07-2024 | 21.0805 |
| 04-07-2024 | 21.0489 |
| 03-07-2024 | 21.0386 |
| 02-07-2024 | 20.8777 |
| 01-07-2024 | 20.9138 |
| 28-06-2024 | 20.9346 |
| 27-06-2024 | 20.74 |
| 26-06-2024 | 20.7889 |
| 25-06-2024 | 20.8315 |
| 24-06-2024 | 20.8257 |
| 21-06-2024 | 21.2072 |
| 20-06-2024 | 21.0334 |
| 19-06-2024 | 20.8066 |
| 18-06-2024 | 20.75 |
| 14-06-2024 | 20.8051 |
| 13-06-2024 | 20.8397 |
| 12-06-2024 | 20.7755 |
| 11-06-2024 | 20.7806 |
| 10-06-2024 | 20.6264 |
| 07-06-2024 | 20.9733 |
| 06-06-2024 | 21.0209 |
| 05-06-2024 | 20.861 |
| 04-06-2024 | 20.8423 |
| 03-06-2024 | 20.8425 |
| 31-05-2024 | 20.9367 |
| 30-05-2024 | 20.99 |
| 29-05-2024 | 20.9317 |
| 28-05-2024 | 20.9429 |
| 27-05-2024 | 20.9255 |
| 24-05-2024 | 20.8458 |
| 23-05-2024 | 21.1184 |
| 22-05-2024 | 21.5555 |
| 21-05-2024 | 21.5622 |
| 17-05-2024 | 21.3021 |
| 16-05-2024 | 21.3446 |
| 15-05-2024 | 21.2379 |
| 14-05-2024 | 20.9902 |
| 13-05-2024 | 20.9559 |
| 10-05-2024 | 21.3062 |
| 09-05-2024 | 20.7936 |
| 08-05-2024 | 20.7635 |
| 07-05-2024 | 20.833 |
| 06-05-2024 | 20.8874 |
| 03-05-2024 | 20.7789 |
| 02-05-2024 | 20.877 |
| 30-04-2024 | 20.9354 |
| 29-04-2024 | 21.1168 |
| 26-04-2024 | 21.115 |
| 25-04-2024 | 20.8562 |
| 24-04-2024 | 20.889 |
| 23-04-2024 | 20.7422 |
| 22-04-2024 | 21.229 |
| 19-04-2024 | 21.3854 |
| 18-04-2024 | 21.3439 |
| 16-04-2024 | 21.4336 |
| 15-04-2024 | 21.0521 |
| 12-04-2024 | 21.3375 |
| 10-04-2024 | 20.8587 |
| 09-04-2024 | 20.8596 |
| 08-04-2024 | 20.7289 |
| 05-04-2024 | 20.23 |
| 04-04-2024 | 20.3467 |
| 03-04-2024 | 20.2111 |
| 02-04-2024 | 20.1202 |
| 01-04-2024 | 20.1409 |
| 31-03-2024 | 19.4953 |
| 28-03-2024 | 19.4959 |
| 27-03-2024 | 19.3471 |
| 26-03-2024 | 19.3087 |
| 22-03-2024 | 19.2508 |
| 21-03-2024 | 19.591 |
| 20-03-2024 | 19.1398 |
| 19-03-2024 | 19.1107 |
| 18-03-2024 | 18.9987 |
| 15-03-2024 | 19.1573 |
| 14-03-2024 | 19.1814 |
| 13-03-2024 | 19.125 |
| 12-03-2024 | 19.1579 |
| 11-03-2024 | 19.2087 |
| 07-03-2024 | 19.0452 |
| 06-03-2024 | 18.8263 |
| 05-03-2024 | 18.7659 |
| 04-03-2024 | 18.5627 |
| 01-03-2024 | 18.2428 |
| 29-02-2024 | 18.1214 |
| 28-02-2024 | 18.0501 |
| 27-02-2024 | 18.1127 |
| 26-02-2024 | 18.1988 |
| 23-02-2024 | 18.0804 |
| 22-02-2024 | 18.1171 |
| 21-02-2024 | 18.1564 |
| 20-02-2024 | 18.0915 |
| 19-02-2024 | 18.069 |
| 16-02-2024 | 18.0025 |
| 15-02-2024 | 17.8661 |
| 14-02-2024 | 17.8834 |
| 13-02-2024 | 18.1764 |
| 12-02-2024 | 18.147 |
| 09-02-2024 | 18.3214 |
| 08-02-2024 | 18.2918 |
| 07-02-2024 | 18.2586 |
| 06-02-2024 | 18.1824 |
| 05-02-2024 | 18.2023 |
| 02-02-2024 | 18.3426 |
| 01-02-2024 | 18.2445 |
| 31-01-2024 | 18.2291 |
| 30-01-2024 | 18.3038 |
| 29-01-2024 | 18.2167 |
| 25-01-2024 | 18.1119 |
| 24-01-2024 | 18.1718 |
| 23-01-2024 | 18.1647 |
| 19-01-2024 | 18.1981 |
| 18-01-2024 | 18.0675 |
| 17-01-2024 | 18.1232 |
| 16-01-2024 | 18.2031 |
| 15-01-2024 | 18.3049 |
| 12-01-2024 | 18.1739 |
| 11-01-2024 | 18.1597 |
| 10-01-2024 | 18.2073 |
| 09-01-2024 | 18.1673 |
| 08-01-2024 | 18.1511 |
| 05-01-2024 | 18.1828 |
| 04-01-2024 | 18.3132 |
| 03-01-2024 | 18.4462 |
| 02-01-2024 | 18.4958 |
| 01-01-2024 | 18.4952 |
| 29-12-2023 | 18.4487 |
| 28-12-2023 | 18.5577 |
| 27-12-2023 | 18.3475 |
| 26-12-2023 | 18.4169 |
| 22-12-2023 | 18.3023 |
| 21-12-2023 | 18.207 |
| 20-12-2023 | 18.2174 |
| 19-12-2023 | 18.1042 |
| 18-12-2023 | 18.0555 |
| 15-12-2023 | 18.1078 |
| 14-12-2023 | 18.1583 |
| 13-12-2023 | 17.7827 |
| 12-12-2023 | 17.796 |
| 11-12-2023 | 17.8716 |
| 08-12-2023 | 18.1427 |
| 07-12-2023 | 18.1587 |
| 06-12-2023 | 18.1098 |
| 05-12-2023 | 18.241 |
| 04-12-2023 | 18.3256 |
| 01-12-2023 | 18.3389 |
| 30-11-2023 | 18.2423 |
| 29-11-2023 | 18.2097 |
| 28-11-2023 | 17.8269 |
| 24-11-2023 | 17.8746 |
| 23-11-2023 | 17.8676 |
| 22-11-2023 | 18.087 |
| 21-11-2023 | 17.9084 |
| 20-11-2023 | 17.8043 |
| 17-11-2023 | 17.8273 |
| 16-11-2023 | 17.7659 |
| 15-11-2023 | 17.7388 |
| 13-11-2023 | 17.7932 |
| 10-11-2023 | 17.6661 |
| 09-11-2023 | 17.5263 |
| 08-11-2023 | 17.6245 |
| 07-11-2023 | 17.6452 |
| 06-11-2023 | 17.7777 |
| 03-11-2023 | 17.7464 |
| 02-11-2023 | 17.7395 |
| 01-11-2023 | 17.7896 |
| 31-10-2023 | 17.8356 |
| 30-10-2023 | 17.7973 |
| 27-10-2023 | 17.7448 |
| 26-10-2023 | 17.7803 |
| 25-10-2023 | 17.6699 |
| 23-10-2023 | 17.8215 |
| 20-10-2023 | 17.677 |
| 19-10-2023 | 17.5598 |
| 18-10-2023 | 17.4431 |
| 17-10-2023 | 17.2563 |
| 16-10-2023 | 17.1958 |
| 13-10-2023 | 17.0792 |
| 12-10-2023 | 17.0567 |
| 11-10-2023 | 16.9338 |
| 10-10-2023 | 16.91 |
| 09-10-2023 | 16.9344 |
| 06-10-2023 | 16.6374 |
| 05-10-2023 | 16.6629 |
| 04-10-2023 | 16.5539 |
| 03-10-2023 | 16.6998 |
| 29-09-2023 | 16.969 |
| 27-09-2023 | 17.1006 |
| 26-09-2023 | 17.1907 |
| 25-09-2023 | 17.3103 |
| 22-09-2023 | 17.2395 |
| 21-09-2023 | 17.2659 |
| 20-09-2023 | 17.3576 |
| 18-09-2023 | 17.2668 |
| 15-09-2023 | 17.185 |
| 14-09-2023 | 17.1209 |
| 13-09-2023 | 17.2147 |
| 12-09-2023 | 17.1745 |
| 11-09-2023 | 17.2219 |
| 08-09-2023 | 17.2706 |
| 07-09-2023 | 17.2253 |
| 06-09-2023 | 17.3025 |
| 05-09-2023 | 17.3491 |
| 04-09-2023 | 17.4652 |
| 01-09-2023 | 17.311 |
| 31-08-2023 | 17.3209 |
| 30-08-2023 | 17.2774 |
| 29-08-2023 | 17.2253 |
| 28-08-2023 | 17.1972 |
| 25-08-2023 | 17.1948 |
| 24-08-2023 | 17.1818 |
| 23-08-2023 | 17.1846 |
| 22-08-2023 | 17.2017 |
| 21-08-2023 | 17.1432 |
| 18-08-2023 | 17.1437 |
| 17-08-2023 | 17.1765 |
| 16-08-2023 | 17.1771 |
| 14-08-2023 | 17.2964 |
| 11-08-2023 | 17.2883 |
| 10-08-2023 | 17.3079 |
| 09-08-2023 | 17.3865 |
| 08-08-2023 | 17.4061 |
| 07-08-2023 | 17.3657 |
| 04-08-2023 | 17.3471 |
| 03-08-2023 | 17.3812 |
| 02-08-2023 | 17.479 |
| 01-08-2023 | 17.463 |
| 31-07-2023 | 17.4339 |
| 28-07-2023 | 17.407 |
| 27-07-2023 | 17.5062 |
| 26-07-2023 | 17.4721 |
| 25-07-2023 | 17.3768 |
| 24-07-2023 | 17.3806 |
| 21-07-2023 | 17.4129 |
| 20-07-2023 | 17.577 |
| 19-07-2023 | 17.573 |
| 18-07-2023 | 17.4265 |
| 17-07-2023 | 17.3518 |
| 14-07-2023 | 17.4271 |
| 13-07-2023 | 17.426 |
| 12-07-2023 | 17.2926 |
| 11-07-2023 | 17.336 |
| 10-07-2023 | 17.2812 |
| 07-07-2023 | 17.2154 |
| 06-07-2023 | 17.2121 |
| 05-07-2023 | 17.1439 |
| 04-07-2023 | 17.136 |
| 03-07-2023 | 17.0184 |
| 30-06-2023 | 16.9892 |
| 28-06-2023 | 17.1101 |
| 27-06-2023 | 17.1697 |
| 26-06-2023 | 17.1124 |
| 23-06-2023 | 17.093 |
| 22-06-2023 | 17.1205 |
| 21-06-2023 | 17.2045 |
| 20-06-2023 | 17.4076 |
| 19-06-2023 | 17.3583 |
| 16-06-2023 | 17.4146 |
| 15-06-2023 | 17.2889 |
| 14-06-2023 | 17.3426 |
| 13-06-2023 | 17.5248 |
| 12-06-2023 | 17.5965 |
| 09-06-2023 | 17.5598 |
| 08-06-2023 | 17.4057 |
| 07-06-2023 | 17.6215 |
| 06-06-2023 | 17.5811 |
| 05-06-2023 | 17.4633 |
| 02-06-2023 | 17.7301 |
| 01-06-2023 | 17.6155 |
| 31-05-2023 | 17.7454 |
| 30-05-2023 | 17.6848 |
| 29-05-2023 | 17.8035 |
| 26-05-2023 | 17.6876 |
| 25-05-2023 | 17.6987 |
| 24-05-2023 | 17.8447 |
| 23-05-2023 | 17.7442 |
| 22-05-2023 | 17.9584 |
| 19-05-2023 | 17.7452 |
| 18-05-2023 | 17.8248 |
| 17-05-2023 | 17.7513 |
| 16-05-2023 | 17.9757 |
| 15-05-2023 | 18.0633 |
| 12-05-2023 | 17.7709 |
| 11-05-2023 | 18.0436 |
| 10-05-2023 | 18.0925 |
| 09-05-2023 | 18.0602 |
| 08-05-2023 | 17.9886 |
| 05-05-2023 | 18.1423 |
| 04-05-2023 | 18.1265 |
| 03-05-2023 | 17.9527 |
| 02-05-2023 | 17.6885 |
| 28-04-2023 | 17.6665 |
| 27-04-2023 | 17.7526 |
| 26-04-2023 | 17.7693 |
| 25-04-2023 | 17.7354 |
| 24-04-2023 | 17.6877 |
| 21-04-2023 | 17.6606 |
| 20-04-2023 | 17.7869 |
| 19-04-2023 | 17.5558 |
| 18-04-2023 | 17.7807 |
| 17-04-2023 | 17.8207 |
| 13-04-2023 | 17.9287 |
| 12-04-2023 | 17.8662 |
| 11-04-2023 | 17.6855 |
| 10-04-2023 | 17.6829 |
| 06-04-2023 | 17.8434 |
| 05-04-2023 | 17.9301 |
| 03-04-2023 | 17.4912 |
| 31-03-2023 | 17.6216 |
| 29-03-2023 | 17.4453 |
| 28-03-2023 | 17.2678 |
| 27-03-2023 | 17.3774 |
| 24-03-2023 | 17.5874 |
| 23-03-2023 | 17.2401 |
| 22-03-2023 | 17.2614 |
| 21-03-2023 | 17.2919 |
| 20-03-2023 | 17.6155 |
| 17-03-2023 | 17.1552 |
| 16-03-2023 | 17.0697 |
| 15-03-2023 | 16.8732 |
| 14-03-2023 | 16.7643 |
| 13-03-2023 | 16.6654 |
| 10-03-2023 | 16.4662 |
| 09-03-2023 | 16.1317 |
| 08-03-2023 | 16.2827 |
| 06-03-2023 | 16.5134 |
| 03-03-2023 | 16.5275 |
| 02-03-2023 | 16.494 |
| 01-03-2023 | 16.5426 |
| 28-02-2023 | 16.3749 |
| 27-02-2023 | 16.406 |
| 24-02-2023 | 16.5666 |
| 23-02-2023 | 16.5006 |
| 22-02-2023 | 16.6125 |
| 21-02-2023 | 16.5774 |
| 20-02-2023 | 16.6822 |
| 17-02-2023 | 16.522 |
| 16-02-2023 | 16.5969 |
| 15-02-2023 | 16.5585 |
| 14-02-2023 | 16.7242 |
| 13-02-2023 | 16.7233 |
| 10-02-2023 | 16.6849 |
| 09-02-2023 | 16.9705 |
| 08-02-2023 | 16.881 |
| 07-02-2023 | 16.8794 |
| 06-02-2023 | 16.9249 |
| 03-02-2023 | 17.0068 |
| 02-02-2023 | 17.2999 |
| 01-02-2023 | 16.9635 |
| 31-01-2023 | 16.8237 |
| 30-01-2023 | 16.8109 |
| 27-01-2023 | 16.6538 |
| 25-01-2023 | 16.8586 |
| 24-01-2023 | 16.8027 |
| 23-01-2023 | 16.8931 |
| 20-01-2023 | 16.7562 |
| 19-01-2023 | 16.7862 |
| 18-01-2023 | 16.6862 |
| 17-01-2023 | 16.6654 |
| 16-01-2023 | 16.8342 |
| 13-01-2023 | 16.5623 |
| 12-01-2023 | 16.5999 |
| 11-01-2023 | 16.5662 |
| 10-01-2023 | 16.5322 |
| 09-01-2023 | 16.6093 |
| 06-01-2023 | 16.3418 |
| 05-01-2023 | 16.4167 |
| 04-01-2023 | 16.6469 |
| 03-01-2023 | 16.4731 |
| 02-01-2023 | 16.2641 |
| 30-12-2022 | 16.1113 |
| 29-12-2022 | 16.041 |
| 28-12-2022 | 16.0436 |
| 27-12-2022 | 16.1499 |
| 26-12-2022 | 16.1275 |
| 23-12-2022 | 16.1226 |
| 22-12-2022 | 16.1278 |
| 21-12-2022 | 16.1584 |
| 20-12-2022 | 16.2194 |
| 19-12-2022 | 16.0235 |
| 16-12-2022 | 15.9242 |
| 15-12-2022 | 15.853 |
| 14-12-2022 | 15.9981 |
| 13-12-2022 | 15.8999 |
| 12-12-2022 | 15.9473 |
| 09-12-2022 | 15.9005 |
| 08-12-2022 | 15.7738 |
| 07-12-2022 | 15.858 |
| 06-12-2022 | 15.8515 |
| 05-12-2022 | 15.8356 |
| 02-12-2022 | 15.7696 |
| 01-12-2022 | 15.67 |
| 30-11-2022 | 15.6206 |
| 29-11-2022 | 15.5957 |
| 28-11-2022 | 15.6864 |
| 25-11-2022 | 15.4572 |
| 24-11-2022 | 15.5431 |
| 23-11-2022 | 15.4175 |
| 22-11-2022 | 15.4415 |
| 21-11-2022 | 15.5072 |
| 18-11-2022 | 15.6276 |
| 17-11-2022 | 15.644 |
| 16-11-2022 | 15.6053 |
| 15-11-2022 | 15.5788 |
| 14-11-2022 | 15.4801 |
| 11-11-2022 | 15.4715 |
| 10-11-2022 | 15.2338 |
| 09-11-2022 | 15.2144 |
| 07-11-2022 | 15.1066 |
| 04-11-2022 | 14.9208 |
| 03-11-2022 | 14.8264 |
| 02-11-2022 | 14.9862 |
| 01-11-2022 | 14.8725 |
| 31-10-2022 | 14.918 |
| 28-10-2022 | 14.9537 |
| 27-10-2022 | 15.0329 |
| 25-10-2022 | 15.0037 |
| 21-10-2022 | 14.7294 |
| 20-10-2022 | 14.8515 |
| 19-10-2022 | 14.8323 |
| 18-10-2022 | 14.997 |
| 17-10-2022 | 14.9393 |
| 14-10-2022 | 14.9393 |
| 13-10-2022 | 15.0881 |
| 12-10-2022 | 14.9335 |
| 11-10-2022 | 14.9716 |
| 10-10-2022 | 15.1182 |
| 07-10-2022 | 15.3538 |
| 06-10-2022 | 15.4914 |
| 04-10-2022 | 15.1468 |
| 03-10-2022 | 14.9255 |
| 30-09-2022 | 14.9586 |
| 29-09-2022 | 14.7699 |
| 28-09-2022 | 14.5481 |
| 27-09-2022 | 14.6466 |
| 26-09-2022 | 14.6084 |
| 23-09-2022 | 14.7508 |
| 22-09-2022 | 15.0384 |
| 21-09-2022 | 14.8128 |
| 20-09-2022 | 14.7093 |
| 19-09-2022 | 14.583 |
| 16-09-2022 | 14.6376 |
| 15-09-2022 | 14.8295 |
| 14-09-2022 | 15.0203 |
| 13-09-2022 | 15.0714 |
| 12-09-2022 | 15.0248 |
| 09-09-2022 | 15.0806 |
| 08-09-2022 | 15.0466 |
| 07-09-2022 | 15.0357 |
| 06-09-2022 | 15.0541 |
| 05-09-2022 | 15.1243 |
| 02-09-2022 | 14.9952 |
| 01-09-2022 | 14.9993 |
| 30-08-2022 | 15.1623 |
| 29-08-2022 | 15.1599 |
| 26-08-2022 | 15.2614 |
| 25-08-2022 | 15.3316 |
| 24-08-2022 | 15.596 |
| 23-08-2022 | 15.1992 |
| 22-08-2022 | 15.174 |
| 19-08-2022 | 15.3368 |
| 18-08-2022 | 15.4542 |
| 17-08-2022 | 15.4626 |
| 16-08-2022 | 15.4149 |
| 12-08-2022 | 15.5605 |
| 11-08-2022 | 15.5004 |
| 10-08-2022 | 15.4291 |
| 08-08-2022 | 15.3302 |
| 05-08-2022 | 15.464 |
| 04-08-2022 | 15.3509 |
| 03-08-2022 | 15.3015 |
| 02-08-2022 | 15.1963 |
| 01-08-2022 | 15.366 |
| 29-07-2022 | 15.362 |
| 28-07-2022 | 15.236 |
| 27-07-2022 | 15.1121 |
| 26-07-2022 | 15.2801 |
| 25-07-2022 | 15.2831 |
| 22-07-2022 | 15.1652 |
| 21-07-2022 | 15.0664 |
| 20-07-2022 | 15.0403 |
| 19-07-2022 | 15.0377 |
| 18-07-2022 | 15.091 |
| 15-07-2022 | 14.961 |
| 14-07-2022 | 15.011 |
| 13-07-2022 | 15.0946 |
| 12-07-2022 | 15.1578 |
| 11-07-2022 | 15.158 |
| 08-07-2022 | 15.1303 |
| 07-07-2022 | 15.039 |
| 06-07-2022 | 15.2417 |
| 05-07-2022 | 15.5223 |
| 04-07-2022 | 15.6016 |
| 01-07-2022 | 15.536 |
| 30-06-2022 | 15.1562 |
| 29-06-2022 | 15.1529 |
| 28-06-2022 | 15.287 |
| 27-06-2022 | 15.2397 |
| 24-06-2022 | 15.2065 |
| 23-06-2022 | 15.1779 |
| 22-06-2022 | 14.918 |
| 21-06-2022 | 15.016 |
| 20-06-2022 | 15.0195 |
| 17-06-2022 | 15.2937 |
| 16-06-2022 | 15.1408 |
| 15-06-2022 | 15.0965 |
| 14-06-2022 | 15.0631 |
| 13-06-2022 | 15.3776 |
| 10-06-2022 | 15.1792 |
| 09-06-2022 | 15.2155 |
| 08-06-2022 | 15.2119 |
| 07-06-2022 | 15.2112 |
| 06-06-2022 | 15.2579 |
| 03-06-2022 | 15.4255 |
| 02-06-2022 | 15.1774 |
| 01-06-2022 | 14.9977 |
| 31-05-2022 | 15.2312 |
| 30-05-2022 | 15.1722 |
| 27-05-2022 | 15.2746 |
| 26-05-2022 | 15.0577 |
| 25-05-2022 | 15.1949 |
| 24-05-2022 | 15.2556 |
| 23-05-2022 | 15.2974 |
| 20-05-2022 | 15.163 |
| 19-05-2022 | 14.8672 |
| 18-05-2022 | 14.9237 |
| 17-05-2022 | 15.2064 |
| 16-05-2022 | 14.9994 |
| 13-05-2022 | 15.0357 |
| 12-05-2022 | 15.2785 |
| 11-05-2022 | 15.2779 |
| 10-05-2022 | 15.3479 |
| 09-05-2022 | 15.3895 |
| 06-05-2022 | 15.534 |
| 05-05-2022 | 15.3174 |
| 04-05-2022 | 15.141 |
| 02-05-2022 | 15.2517 |
| 29-04-2022 | 15.5383 |
| 28-04-2022 | 15.3425 |
| 27-04-2022 | 15.4055 |
| 26-04-2022 | 15.4678 |
| 25-04-2022 | 15.5803 |
| 22-04-2022 | 15.5847 |
| 21-04-2022 | 15.615 |
| 20-04-2022 | 15.6491 |
| 19-04-2022 | 15.9089 |
| 18-04-2022 | 15.8718 |
| 13-04-2022 | 15.8025 |
| 12-04-2022 | 15.6852 |
| 11-04-2022 | 15.5245 |
| 08-04-2022 | 15.6074 |
| 07-04-2022 | 15.4386 |
| 06-04-2022 | 15.3908 |
| 05-04-2022 | 15.3374 |
| 04-04-2022 | 15.3178 |
| 01-04-2022 | 15.3124 |
| 31-03-2022 | 15.0967 |
| 30-03-2022 | 15.1183 |
| 29-03-2022 | 15.2402 |
| 28-03-2022 | 15.3658 |
| 25-03-2022 | 15.4603 |
| 24-03-2022 | 15.3494 |
| 23-03-2022 | 15.281 |
| 22-03-2022 | 15.2971 |
| 21-03-2022 | 15.3205 |
| 17-03-2022 | 15.344 |
| 16-03-2022 | 15.304 |
| 15-03-2022 | 15.3089 |
| 14-03-2022 | 15.5183 |
| 11-03-2022 | 15.6979 |
| 10-03-2022 | 15.5128 |
| 09-03-2022 | 15.9679 |
| 08-03-2022 | 16.0497 |
| 07-03-2022 | 16.0365 |
| 04-03-2022 | 15.4275 |
| 03-03-2022 | 15.0951 |
| 02-03-2022 | 15.38 |
| 28-02-2022 | 15.0568 |
| 25-02-2022 | 15.1941 |
| 24-02-2022 | 15.7019 |
| 23-02-2022 | 14.8969 |
| 22-02-2022 | 14.9659 |
| 21-02-2022 | 14.8895 |
| 18-02-2022 | 14.9105 |
| 17-02-2022 | 14.948 |
| 16-02-2022 | 14.7197 |
| 15-02-2022 | 14.7029 |
| 14-02-2022 | 14.6056 |
| 11-02-2022 | 14.5424 |
| 10-02-2022 | 14.377 |
| 09-02-2022 | 14.4443 |
| 08-02-2022 | 14.3603 |
| 07-02-2022 | 14.4489 |
| 04-02-2022 | 14.2256 |
| 03-02-2022 | 14.3902 |
| 02-02-2022 | 14.2487 |
| 01-02-2022 | 14.4085 |
| 31-01-2022 | 14.1063 |
| 28-01-2022 | 14.2253 |
| 27-01-2022 | 14.4304 |
| 25-01-2022 | 14.5426 |
| 24-01-2022 | 14.4684 |
| 21-01-2022 | 14.4835 |
| 20-01-2022 | 14.5213 |
| 19-01-2022 | 14.3692 |
| 18-01-2022 | 14.3344 |
| 17-01-2022 | 14.3532 |
| 14-01-2022 | 14.4191 |
| 13-01-2022 | 14.2721 |
| 12-01-2022 | 14.2873 |
| 11-01-2022 | 14.1579 |
| 10-01-2022 | 14.2016 |
| 07-01-2022 | 14.3861 |
| 06-01-2022 | 14.2538 |
| 05-01-2022 | 14.4227 |
| 04-01-2022 | 14.3088 |
| 03-01-2022 | 14.4221 |
| 31-12-2021 | 14.2864 |
| 30-12-2021 | 14.2531 |
| 29-12-2021 | 14.3398 |
| 28-12-2021 | 14.4153 |
| 27-12-2021 | 14.3894 |
| 24-12-2021 | 14.3043 |
| 23-12-2021 | 14.2511 |
| 22-12-2021 | 14.3592 |
| 21-12-2021 | 14.396 |
| 20-12-2021 | 14.4094 |
| 17-12-2021 | 14.5821 |
| 16-12-2021 | 14.4346 |
| 15-12-2021 | 14.327 |
| 14-12-2021 | 14.2621 |
| 13-12-2021 | 14.3831 |
| 10-12-2021 | 14.2955 |
| 09-12-2021 | 14.3443 |
| 08-12-2021 | 14.3584 |
| 07-12-2021 | 14.2904 |
| 06-12-2021 | 14.264 |
| 03-12-2021 | 14.1994 |
| 02-12-2021 | 14.1518 |
| 01-12-2021 | 14.1995 |
| 30-11-2021 | 14.3225 |
| 29-11-2021 | 14.3005 |
| 26-11-2021 | 14.2382 |
| 25-11-2021 | 14.3016 |
| 24-11-2021 | 14.2614 |
| 23-11-2021 | 14.2576 |
| 22-11-2021 | 14.5951 |
| 18-11-2021 | 14.5822 |
| 17-11-2021 | 14.5751 |
| 16-11-2021 | 14.7765 |
| 15-11-2021 | 14.6607 |
| 12-11-2021 | 14.6555 |
| 11-11-2021 | 14.6155 |
| 10-11-2021 | 14.4281 |
| 09-11-2021 | 14.3256 |
| 08-11-2021 | 14.2392 |
| 03-11-2021 | 14.1488 |
| 02-11-2021 | 14.4703 |
| 01-11-2021 | 14.2606 |
| 29-10-2021 | 14.3476 |
| 28-10-2021 | 14.2329 |
| 27-10-2021 | 14.3714 |
| 26-10-2021 | 14.3485 |
| 25-10-2021 | 14.2405 |
| 22-10-2021 | 14.2202 |
| 21-10-2021 | 14.1974 |
| 20-10-2021 | 14.156 |
| 19-10-2021 | 14.1726 |
| 18-10-2021 | 14.1384 |
| 14-10-2021 | 14.3288 |
| 13-10-2021 | 14.1691 |
| 12-10-2021 | 14.2016 |
| 11-10-2021 | 14.002 |
| 08-10-2021 | 13.9298 |
| 07-10-2021 | 13.917 |
| 06-10-2021 | 13.8842 |
| 05-10-2021 | 13.8977 |
| 04-10-2021 | 13.9436 |
| 01-10-2021 | 13.9132 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
