Historical Mutual Fund NAV of Invesco India Arbitrage Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 30.1064 |
| 14-08-2024 | 30.1024 |
| 13-08-2024 | 30.1084 |
| 12-08-2024 | 30.0825 |
| 09-08-2024 | 30.0633 |
| 08-08-2024 | 30.0711 |
| 07-08-2024 | 30.036 |
| 06-08-2024 | 30.0423 |
| 05-08-2024 | 30.0441 |
| 02-08-2024 | 30.0536 |
| 01-08-2024 | 30.0092 |
| 31-07-2024 | 29.9893 |
| 30-07-2024 | 29.9944 |
| 29-07-2024 | 29.992 |
| 26-07-2024 | 29.9908 |
| 25-07-2024 | 29.9804 |
| 24-07-2024 | 29.9776 |
| 23-07-2024 | 29.9711 |
| 22-07-2024 | 29.968 |
| 19-07-2024 | 29.9759 |
| 18-07-2024 | 29.9307 |
| 16-07-2024 | 29.9237 |
| 15-07-2024 | 29.9079 |
| 12-07-2024 | 29.9247 |
| 11-07-2024 | 29.8888 |
| 10-07-2024 | 29.8952 |
| 09-07-2024 | 29.8832 |
| 08-07-2024 | 29.877 |
| 05-07-2024 | 29.8675 |
| 04-07-2024 | 29.8658 |
| 03-07-2024 | 29.8506 |
| 02-07-2024 | 29.8466 |
| 01-07-2024 | 29.8212 |
| 28-06-2024 | 29.8146 |
| 27-06-2024 | 29.8166 |
| 26-06-2024 | 29.8045 |
| 25-06-2024 | 29.8132 |
| 24-06-2024 | 29.788 |
| 21-06-2024 | 29.7962 |
| 20-06-2024 | 29.7788 |
| 19-06-2024 | 29.7764 |
| 18-06-2024 | 29.7571 |
| 14-06-2024 | 29.7672 |
| 13-06-2024 | 29.747 |
| 12-06-2024 | 29.7352 |
| 11-06-2024 | 29.724 |
| 10-06-2024 | 29.755 |
| 07-06-2024 | 29.7252 |
| 06-06-2024 | 29.6992 |
| 05-06-2024 | 29.727 |
| 04-06-2024 | 29.7397 |
| 03-06-2024 | 29.6292 |
| 31-05-2024 | 29.6212 |
| 30-05-2024 | 29.6165 |
| 29-05-2024 | 29.5799 |
| 28-05-2024 | 29.5716 |
| 27-05-2024 | 29.5793 |
| 24-05-2024 | 29.5855 |
| 23-05-2024 | 29.5878 |
| 22-05-2024 | 29.5766 |
| 21-05-2024 | 29.5537 |
| 17-05-2024 | 29.5651 |
| 16-05-2024 | 29.541 |
| 15-05-2024 | 29.5291 |
| 14-05-2024 | 29.5103 |
| 13-05-2024 | 29.4936 |
| 10-05-2024 | 29.5016 |
| 09-05-2024 | 29.4853 |
| 08-05-2024 | 29.4761 |
| 07-05-2024 | 29.488 |
| 06-05-2024 | 29.4628 |
| 03-05-2024 | 29.4276 |
| 02-05-2024 | 29.4039 |
| 30-04-2024 | 29.4424 |
| 29-04-2024 | 29.4206 |
| 26-04-2024 | 29.3987 |
| 25-04-2024 | 29.395 |
| 24-04-2024 | 29.4184 |
| 23-04-2024 | 29.4223 |
| 22-04-2024 | 29.4064 |
| 19-04-2024 | 29.4289 |
| 18-04-2024 | 29.4056 |
| 16-04-2024 | 29.3941 |
| 15-04-2024 | 29.377 |
| 12-04-2024 | 29.3645 |
| 10-04-2024 | 29.3614 |
| 09-04-2024 | 29.351 |
| 08-04-2024 | 29.3549 |
| 05-04-2024 | 29.3422 |
| 04-04-2024 | 29.3161 |
| 03-04-2024 | 29.3033 |
| 02-04-2024 | 29.2681 |
| 01-04-2024 | 29.266 |
| 31-03-2024 | 29.2533 |
| 28-03-2024 | 29.2517 |
| 27-03-2024 | 29.2316 |
| 26-03-2024 | 29.176 |
| 22-03-2024 | 29.1936 |
| 21-03-2024 | 29.1873 |
| 20-03-2024 | 29.1994 |
| 19-03-2024 | 29.1932 |
| 18-03-2024 | 29.1816 |
| 15-03-2024 | 29.1616 |
| 14-03-2024 | 29.1382 |
| 13-03-2024 | 29.162 |
| 12-03-2024 | 29.1329 |
| 11-03-2024 | 29.1544 |
| 07-03-2024 | 29.1502 |
| 06-03-2024 | 29.1217 |
| 05-03-2024 | 29.1177 |
| 04-03-2024 | 29.1102 |
| 01-03-2024 | 29.0897 |
| 29-02-2024 | 29.0771 |
| 28-02-2024 | 29.112 |
| 27-02-2024 | 29.0806 |
| 26-02-2024 | 29.0584 |
| 23-02-2024 | 29.0663 |
| 22-02-2024 | 29.0393 |
| 21-02-2024 | 29.0571 |
| 20-02-2024 | 29.0447 |
| 19-02-2024 | 29.0214 |
| 16-02-2024 | 29.0154 |
| 15-02-2024 | 28.9894 |
| 14-02-2024 | 28.9828 |
| 13-02-2024 | 28.9789 |
| 12-02-2024 | 28.9933 |
| 09-02-2024 | 28.9759 |
| 08-02-2024 | 28.9634 |
| 07-02-2024 | 28.9514 |
| 06-02-2024 | 28.9469 |
| 05-02-2024 | 28.9733 |
| 02-02-2024 | 28.9333 |
| 01-02-2024 | 28.9355 |
| 31-01-2024 | 28.9106 |
| 30-01-2024 | 28.9088 |
| 29-01-2024 | 28.9025 |
| 25-01-2024 | 28.8869 |
| 24-01-2024 | 28.8509 |
| 23-01-2024 | 28.8945 |
| 19-01-2024 | 28.8281 |
| 18-01-2024 | 28.8198 |
| 17-01-2024 | 28.8363 |
| 16-01-2024 | 28.8365 |
| 15-01-2024 | 28.8177 |
| 12-01-2024 | 28.8043 |
| 11-01-2024 | 28.7883 |
| 10-01-2024 | 28.7677 |
| 09-01-2024 | 28.7814 |
| 08-01-2024 | 28.782 |
| 05-01-2024 | 28.7539 |
| 04-01-2024 | 28.7189 |
| 03-01-2024 | 28.7315 |
| 02-01-2024 | 28.7216 |
| 01-01-2024 | 28.698 |
| 29-12-2023 | 28.6749 |
| 28-12-2023 | 28.658 |
| 27-12-2023 | 28.6543 |
| 26-12-2023 | 28.6373 |
| 22-12-2023 | 28.6227 |
| 21-12-2023 | 28.6014 |
| 20-12-2023 | 28.6282 |
| 19-12-2023 | 28.5977 |
| 18-12-2023 | 28.5977 |
| 15-12-2023 | 28.5709 |
| 14-12-2023 | 28.5291 |
| 13-12-2023 | 28.5344 |
| 12-12-2023 | 28.5433 |
| 11-12-2023 | 28.5579 |
| 08-12-2023 | 28.5502 |
| 07-12-2023 | 28.5302 |
| 06-12-2023 | 28.5397 |
| 05-12-2023 | 28.5496 |
| 04-12-2023 | 28.5187 |
| 01-12-2023 | 28.5133 |
| 30-11-2023 | 28.4911 |
| 29-11-2023 | 28.4879 |
| 28-11-2023 | 28.4816 |
| 24-11-2023 | 28.4923 |
| 23-11-2023 | 28.4721 |
| 22-11-2023 | 28.4556 |
| 21-11-2023 | 28.457 |
| 20-11-2023 | 28.4584 |
| 17-11-2023 | 28.4381 |
| 16-11-2023 | 28.4497 |
| 15-11-2023 | 28.4368 |
| 13-11-2023 | 28.4381 |
| 10-11-2023 | 28.4313 |
| 09-11-2023 | 28.406 |
| 08-11-2023 | 28.4202 |
| 07-11-2023 | 28.3941 |
| 06-11-2023 | 28.399 |
| 03-11-2023 | 28.3912 |
| 02-11-2023 | 28.3615 |
| 01-11-2023 | 28.3879 |
| 31-10-2023 | 28.363 |
| 30-10-2023 | 28.3631 |
| 27-10-2023 | 28.3607 |
| 26-10-2023 | 28.3437 |
| 25-10-2023 | 28.3422 |
| 23-10-2023 | 28.3473 |
| 20-10-2023 | 28.3406 |
| 19-10-2023 | 28.3109 |
| 18-10-2023 | 28.3006 |
| 17-10-2023 | 28.2947 |
| 16-10-2023 | 28.2926 |
| 13-10-2023 | 28.297 |
| 12-10-2023 | 28.2715 |
| 11-10-2023 | 28.2687 |
| 10-10-2023 | 28.2509 |
| 09-10-2023 | 28.2717 |
| 06-10-2023 | 28.2549 |
| 05-10-2023 | 28.2449 |
| 04-10-2023 | 28.2358 |
| 03-10-2023 | 28.217 |
| 29-09-2023 | 28.2059 |
| 27-09-2023 | 28.1659 |
| 26-09-2023 | 28.1697 |
| 25-09-2023 | 28.1479 |
| 22-09-2023 | 28.1479 |
| 21-09-2023 | 28.1371 |
| 20-09-2023 | 28.1126 |
| 18-09-2023 | 28.1365 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
