Historical Mutual Fund NAV of ITI Mid Cap Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 20.8179 |
| 16-09-2026 | 20.6736 |
| 15-09-2026 | 20.6477 |
| 11-09-2026 | 21.1935 |
| 10-09-2026 | 21.2638 |
| 09-09-2026 | 21.3005 |
| 08-09-2026 | 21.3732 |
| 07-09-2026 | 21.3045 |
| 04-09-2026 | 21.3694 |
| 03-09-2026 | 21.4672 |
| 02-09-2026 | 21.3187 |
| 01-09-2026 | 21.438 |
| 31-08-2026 | 21.6921 |
| 28-08-2026 | 21.664 |
| 27-08-2026 | 21.6652 |
| 26-08-2026 | 21.6647 |
| 25-08-2026 | 21.6141 |
| 24-08-2026 | 21.5305 |
| 21-08-2026 | 21.5511 |
| 20-08-2026 | 21.5166 |
| 19-08-2026 | 21.4753 |
| 18-08-2026 | 21.5595 |
| 17-08-2026 | 21.5495 |
| 14-08-2026 | 21.4658 |
| 13-08-2026 | 21.5584 |
| 12-08-2026 | 21.5239 |
| 11-08-2026 | 21.4562 |
| 10-08-2026 | 21.4872 |
| 07-08-2026 | 21.4367 |
| 06-08-2026 | 21.3729 |
| 05-08-2026 | 21.3859 |
| 04-08-2026 | 21.3163 |
| 03-08-2026 | 21.325 |
| 31-07-2026 | 21.028 |
| 30-07-2026 | 20.8833 |
| 29-07-2026 | 20.9571 |
| 28-07-2026 | 20.7807 |
| 27-07-2026 | 20.8249 |
| 24-07-2026 | 20.6608 |
| 23-07-2026 | 20.6951 |
| 22-07-2026 | 20.904 |
| 21-07-2026 | 21.1037 |
| 20-07-2026 | 20.9862 |
| 17-07-2026 | 20.8817 |
| 16-07-2026 | 20.9194 |
| 15-07-2026 | 20.9561 |
| 14-07-2026 | 20.8164 |
| 13-07-2026 | 20.9315 |
| 10-07-2026 | 20.9586 |
| 09-07-2026 | 20.6863 |
| 08-07-2026 | 20.4447 |
| 07-07-2026 | 20.7968 |
| 06-07-2026 | 20.8639 |
| 03-07-2026 | 20.77 |
| 02-07-2026 | 20.8497 |
| 01-07-2026 | 20.7522 |
| 30-06-2026 | 20.7047 |
| 29-06-2026 | 20.5931 |
| 25-06-2026 | 20.5908 |
| 24-06-2026 | 20.6391 |
| 23-06-2026 | 20.6362 |
| 22-06-2026 | 20.7775 |
| 19-06-2026 | 20.7204 |
| 18-06-2026 | 20.5942 |
| 17-06-2026 | 20.514 |
| 16-06-2026 | 20.3854 |
| 15-06-2026 | 20.3695 |
| 12-06-2026 | 20.0726 |
| 11-06-2026 | 19.6164 |
| 10-06-2026 | 19.8139 |
| 09-06-2026 | 20.0206 |
| 08-06-2026 | 19.7566 |
| 05-06-2026 | 20.0203 |
| 04-06-2026 | 20.0393 |
| 03-06-2026 | 20.0144 |
| 02-06-2026 | 20.068 |
| 01-06-2026 | 19.9883 |
| 29-05-2026 | 20.1908 |
| 27-05-2026 | 20.4759 |
| 26-05-2026 | 20.3618 |
| 25-05-2026 | 20.279 |
| 22-05-2026 | 20.1364 |
| 21-05-2026 | 20.1538 |
| 20-05-2026 | 20.1162 |
| 19-05-2026 | 20.0315 |
| 18-05-2026 | 19.9211 |
| 15-05-2026 | 20.0306 |
| 14-05-2026 | 20.098 |
| 13-05-2026 | 19.9232 |
| 12-05-2026 | 19.8145 |
| 11-05-2026 | 20.2591 |
| 08-05-2026 | 20.4622 |
| 07-05-2026 | 20.5385 |
| 06-05-2026 | 20.2936 |
| 05-05-2026 | 19.9251 |
| 04-05-2026 | 19.8948 |
| 30-04-2026 | 19.7966 |
| 29-04-2026 | 19.9617 |
| 28-04-2026 | 19.9613 |
| 27-04-2026 | 20.0085 |
| 24-04-2026 | 19.7135 |
| 23-04-2026 | 19.8986 |
| 22-04-2026 | 19.9663 |
| 21-04-2026 | 19.917 |
| 20-04-2026 | 19.8117 |
| 17-04-2026 | 19.7707 |
| 16-04-2026 | 19.5393 |
| 15-04-2026 | 19.3829 |
| 13-04-2026 | 19.0587 |
| 10-04-2026 | 19.2153 |
| 09-04-2026 | 18.9156 |
| 08-04-2026 | 18.87 |
| 07-04-2026 | 18.2062 |
| 06-04-2026 | 18.1821 |
| 02-04-2026 | 17.9199 |
| 01-04-2026 | 17.943 |
| 31-03-2026 | 17.4718 |
| 30-03-2026 | 17.4728 |
| 27-03-2026 | 17.9635 |
| 25-03-2026 | 18.3688 |
| 24-03-2026 | 17.9394 |
| 23-03-2026 | 17.5366 |
| 20-03-2026 | 18.1988 |
| 19-03-2026 | 18.0504 |
| 18-03-2026 | 18.6373 |
| 17-03-2026 | 18.319 |
| 16-03-2026 | 18.1479 |
| 13-03-2026 | 18.2901 |
| 12-03-2026 | 18.8707 |
| 11-03-2026 | 18.9518 |
| 10-03-2026 | 19.1556 |
| 09-03-2026 | 18.8433 |
| 06-03-2026 | 19.2871 |
| 05-03-2026 | 19.3786 |
| 04-03-2026 | 19.0949 |
| 02-03-2026 | 19.5155 |
| 27-02-2026 | 19.7809 |
| 26-02-2026 | 19.9947 |
| 25-02-2026 | 19.8596 |
| 24-02-2026 | 19.6616 |
| 23-02-2026 | 19.7231 |
| 20-02-2026 | 19.7042 |
| 19-02-2026 | 19.6131 |
| 18-02-2026 | 19.9397 |
| 17-02-2026 | 19.8552 |
| 16-02-2026 | 19.7803 |
| 13-02-2026 | 19.7319 |
| 12-02-2026 | 20.0491 |
| 11-02-2026 | 20.1526 |
| 10-02-2026 | 20.139 |
| 09-02-2026 | 20.1319 |
| 06-02-2026 | 19.8321 |
| 05-02-2026 | 19.8618 |
| 04-02-2026 | 19.9385 |
| 03-02-2026 | 20.8064 |
| 02-02-2026 | 20.2375 |
| 30-01-2026 | 20.5816 |
| 29-01-2026 | 20.6314 |
| 28-01-2026 | 20.5864 |
| 27-01-2026 | 20.1862 |
| 23-01-2026 | 20.0848 |
| 22-01-2026 | 20.3838 |
| 21-01-2026 | 20.1476 |
| 20-01-2026 | 20.2882 |
| 19-01-2026 | 20.759 |
| 16-01-2026 | 20.8016 |
| 14-01-2026 | 20.8134 |
| 13-01-2026 | 20.7773 |
| 12-01-2026 | 20.7715 |
| 09-01-2026 | 20.8191 |
| 08-01-2026 | 21.0413 |
| 07-01-2026 | 21.4704 |
| 06-01-2026 | 21.4264 |
| 05-01-2026 | 21.4489 |
| 02-01-2026 | 21.4815 |
| 01-01-2026 | 21.2801 |
| 31-12-2025 | 21.2281 |
| 30-12-2025 | 21.0443 |
| 29-12-2025 | 21.0763 |
| 26-12-2025 | 21.1085 |
| 24-12-2025 | 21.1347 |
| 23-12-2025 | 21.1392 |
| 22-12-2025 | 21.1165 |
| 19-12-2025 | 20.8779 |
| 18-12-2025 | 20.6037 |
| 17-12-2025 | 20.5307 |
| 16-12-2025 | 20.6735 |
| 15-12-2025 | 20.7885 |
| 12-12-2025 | 20.7183 |
| 11-12-2025 | 20.4818 |
| 10-12-2025 | 20.2996 |
| 09-12-2025 | 20.4848 |
| 08-12-2025 | 20.3844 |
| 05-12-2025 | 20.789 |
| 04-12-2025 | 20.7366 |
| 03-12-2025 | 20.7437 |
| 02-12-2025 | 20.926 |
| 01-12-2025 | 20.9987 |
| 28-11-2025 | 20.9368 |
| 27-11-2025 | 20.9036 |
| 26-11-2025 | 20.883 |
| 25-11-2025 | 20.619 |
| 24-11-2025 | 20.5749 |
| 21-11-2025 | 20.6029 |
| 20-11-2025 | 20.8702 |
| 19-11-2025 | 20.8665 |
| 18-11-2025 | 20.7902 |
| 17-11-2025 | 20.8884 |
| 14-11-2025 | 20.6843 |
| 13-11-2025 | 20.73 |
| 12-11-2025 | 20.7954 |
| 11-11-2025 | 20.72 |
| 10-11-2025 | 20.6013 |
| 07-11-2025 | 20.5272 |
| 06-11-2025 | 20.4812 |
| 04-11-2025 | 20.7221 |
| 03-11-2025 | 20.8536 |
| 31-10-2025 | 20.7124 |
| 30-10-2025 | 20.7631 |
| 29-10-2025 | 20.7801 |
| 28-10-2025 | 20.7307 |
| 27-10-2025 | 20.7307 |
| 24-10-2025 | 20.6093 |
| 23-10-2025 | 20.6348 |
| 20-10-2025 | 20.6762 |
| 17-10-2025 | 20.5501 |
| 16-10-2025 | 20.5777 |
| 15-10-2025 | 20.515 |
| 14-10-2025 | 20.3167 |
| 13-10-2025 | 20.4228 |
| 10-10-2025 | 20.416 |
| 09-10-2025 | 20.3629 |
| 08-10-2025 | 20.1831 |
| 07-10-2025 | 20.2932 |
| 06-10-2025 | 20.2514 |
| 03-10-2025 | 20.0995 |
| 01-10-2025 | 19.9286 |
| 30-09-2025 | 19.7131 |
| 29-09-2025 | 19.6487 |
| 26-09-2025 | 19.5863 |
| 25-09-2025 | 19.9765 |
| 24-09-2025 | 20.1025 |
| 23-09-2025 | 20.2522 |
| 22-09-2025 | 20.3484 |
| 19-09-2025 | 20.4369 |
| 18-09-2025 | 20.4192 |
| 17-09-2025 | 20.3811 |
| 16-09-2025 | 20.3255 |
| 15-09-2025 | 20.186 |
| 12-09-2025 | 20.0933 |
| 11-09-2025 | 20.0549 |
| 10-09-2025 | 20.0853 |
| 09-09-2025 | 19.872 |
| 08-09-2025 | 19.8124 |
| 05-09-2025 | 19.7264 |
| 04-09-2025 | 19.7199 |
| 03-09-2025 | 19.8039 |
| 02-09-2025 | 19.6915 |
| 01-09-2025 | 19.6962 |
| 29-08-2025 | 19.4006 |
| 28-08-2025 | 19.4925 |
| 26-08-2025 | 19.7885 |
| 25-08-2025 | 20.1101 |
| 22-08-2025 | 20.1253 |
| 21-08-2025 | 20.1474 |
| 20-08-2025 | 20.1788 |
| 19-08-2025 | 20.1186 |
| 18-08-2025 | 19.9277 |
| 14-08-2025 | 19.6576 |
| 13-08-2025 | 19.7105 |
| 12-08-2025 | 19.5764 |
| 11-08-2025 | 19.6037 |
| 08-08-2025 | 19.4982 |
| 07-08-2025 | 19.7702 |
| 06-08-2025 | 19.7327 |
| 05-08-2025 | 19.9282 |
| 04-08-2025 | 19.9179 |
| 01-08-2025 | 19.6721 |
| 31-07-2025 | 19.9022 |
| 30-07-2025 | 20.021 |
| 29-07-2025 | 19.9647 |
| 28-07-2025 | 19.7891 |
| 25-07-2025 | 19.9757 |
| 24-07-2025 | 20.2771 |
| 23-07-2025 | 20.3833 |
| 22-07-2025 | 20.3223 |
| 21-07-2025 | 20.4137 |
| 18-07-2025 | 20.277 |
| 17-07-2025 | 20.4438 |
| 16-07-2025 | 20.4401 |
| 15-07-2025 | 20.4525 |
| 14-07-2025 | 20.2626 |
| 11-07-2025 | 20.1678 |
| 10-07-2025 | 20.3128 |
| 09-07-2025 | 20.3756 |
| 08-07-2025 | 20.3443 |
| 07-07-2025 | 20.3695 |
| 04-07-2025 | 20.4482 |
| 03-07-2025 | 20.4495 |
| 02-07-2025 | 20.4468 |
| 01-07-2025 | 20.5244 |
| 30-06-2025 | 20.6205 |
| 27-06-2025 | 20.49 |
| 26-06-2025 | 20.3761 |
| 25-06-2025 | 20.294 |
| 24-06-2025 | 20.1621 |
| 23-06-2025 | 19.9832 |
| 20-06-2025 | 19.9434 |
| 19-06-2025 | 19.6813 |
| 18-06-2025 | 20.0017 |
| 17-06-2025 | 20.0779 |
| 16-06-2025 | 20.1998 |
| 13-06-2025 | 20.072 |
| 12-06-2025 | 20.1376 |
| 11-06-2025 | 20.4293 |
| 10-06-2025 | 20.4682 |
| 09-06-2025 | 20.4279 |
| 06-06-2025 | 20.2669 |
| 05-06-2025 | 20.1556 |
| 04-06-2025 | 20.0703 |
| 03-06-2025 | 19.9506 |
| 02-06-2025 | 20.0014 |
| 30-05-2025 | 19.8793 |
| 29-05-2025 | 19.8727 |
| 28-05-2025 | 19.7762 |
| 27-05-2025 | 19.7628 |
| 26-05-2025 | 19.7001 |
| 23-05-2025 | 19.5723 |
| 22-05-2025 | 19.4948 |
| 21-05-2025 | 19.533 |
| 20-05-2025 | 19.3772 |
| 19-05-2025 | 19.6873 |
| 16-05-2025 | 19.6783 |
| 15-05-2025 | 19.4668 |
| 14-05-2025 | 19.2913 |
| 13-05-2025 | 19.0769 |
| 12-05-2025 | 19.0388 |
| 09-05-2025 | 18.363 |
| 08-05-2025 | 18.4085 |
| 07-05-2025 | 18.7238 |
| 06-05-2025 | 18.4957 |
| 05-05-2025 | 18.8688 |
| 02-05-2025 | 18.6103 |
| 30-04-2025 | 18.6645 |
| 29-04-2025 | 18.8204 |
| 28-04-2025 | 18.8331 |
| 25-04-2025 | 18.6085 |
| 24-04-2025 | 19.0676 |
| 23-04-2025 | 19.1012 |
| 22-04-2025 | 18.9791 |
| 21-04-2025 | 18.8165 |
| 17-04-2025 | 18.5332 |
| 16-04-2025 | 18.4329 |
| 15-04-2025 | 18.268 |
| 11-04-2025 | 17.7696 |
| 09-04-2025 | 17.3614 |
| 08-04-2025 | 17.4968 |
| 07-04-2025 | 17.149 |
| 04-04-2025 | 17.8254 |
| 03-04-2025 | 18.3262 |
| 02-04-2025 | 18.3324 |
| 01-04-2025 | 18.1461 |
| 31-03-2025 | 18.3576 |
| 28-03-2025 | 18.3606 |
| 27-03-2025 | 18.4629 |
| 26-03-2025 | 18.2704 |
| 25-03-2025 | 18.4387 |
| 24-03-2025 | 18.6062 |
| 21-03-2025 | 18.419 |
| 20-03-2025 | 18.1013 |
| 19-03-2025 | 17.9757 |
| 18-03-2025 | 17.6471 |
| 17-03-2025 | 17.3066 |
| 13-03-2025 | 17.179 |
| 12-03-2025 | 17.2706 |
| 11-03-2025 | 17.373 |
| 10-03-2025 | 17.2685 |
| 07-03-2025 | 17.5155 |
| 06-03-2025 | 17.5126 |
| 05-03-2025 | 17.378 |
| 04-03-2025 | 16.9809 |
| 03-03-2025 | 16.8858 |
| 28-02-2025 | 16.7804 |
| 27-02-2025 | 17.1353 |
| 25-02-2025 | 17.2746 |
| 24-02-2025 | 17.3699 |
| 21-02-2025 | 17.5388 |
| 20-02-2025 | 17.7701 |
| 19-02-2025 | 17.5614 |
| 18-02-2025 | 17.3362 |
| 17-02-2025 | 17.412 |
| 14-02-2025 | 17.3951 |
| 13-02-2025 | 17.8736 |
| 12-02-2025 | 17.8778 |
| 11-02-2025 | 17.9061 |
| 10-02-2025 | 18.4415 |
| 07-02-2025 | 18.862 |
| 06-02-2025 | 18.8163 |
| 05-02-2025 | 18.9816 |
| 04-02-2025 | 18.7702 |
| 03-02-2025 | 18.4704 |
| 31-01-2025 | 18.8685 |
| 30-01-2025 | 18.4934 |
| 29-01-2025 | 18.4816 |
| 28-01-2025 | 18.0079 |
| 27-01-2025 | 18.2369 |
| 24-01-2025 | 18.7433 |
| 23-01-2025 | 19.1236 |
| 22-01-2025 | 18.7541 |
| 21-01-2025 | 19.0692 |
| 20-01-2025 | 19.4816 |
| 17-01-2025 | 19.3766 |
| 16-01-2025 | 19.3823 |
| 15-01-2025 | 19.1192 |
| 14-01-2025 | 19.0225 |
| 13-01-2025 | 18.6483 |
| 10-01-2025 | 19.4436 |
| 09-01-2025 | 19.8438 |
| 08-01-2025 | 20.0493 |
| 07-01-2025 | 20.2499 |
| 06-01-2025 | 20.0243 |
| 03-01-2025 | 20.5055 |
| 02-01-2025 | 20.5381 |
| 01-01-2025 | 20.3639 |
| 31-12-2024 | 20.2559 |
| 30-12-2024 | 20.1896 |
| 27-12-2024 | 20.2814 |
| 26-12-2024 | 20.2829 |
| 24-12-2024 | 20.3074 |
| 23-12-2024 | 20.2824 |
| 20-12-2024 | 20.2219 |
| 19-12-2024 | 20.7352 |
| 18-12-2024 | 20.8133 |
| 17-12-2024 | 20.9549 |
| 16-12-2024 | 21.0892 |
| 13-12-2024 | 20.9176 |
| 12-12-2024 | 21.0003 |
| 11-12-2024 | 21.1537 |
| 10-12-2024 | 21.086 |
| 09-12-2024 | 20.9877 |
| 06-12-2024 | 20.9107 |
| 05-12-2024 | 20.8627 |
| 04-12-2024 | 20.8032 |
| 03-12-2024 | 20.6151 |
| 02-12-2024 | 20.4229 |
| 29-11-2024 | 20.2063 |
| 28-11-2024 | 20.1488 |
| 27-11-2024 | 20.1068 |
| 26-11-2024 | 20.0612 |
| 25-11-2024 | 20.0849 |
| 22-11-2024 | 19.7421 |
| 21-11-2024 | 19.5153 |
| 19-11-2024 | 19.5491 |
| 18-11-2024 | 19.3574 |
| 14-11-2024 | 19.3491 |
| 13-11-2024 | 19.2897 |
| 12-11-2024 | 19.7569 |
| 11-11-2024 | 19.9465 |
| 08-11-2024 | 20.065 |
| 07-11-2024 | 20.3689 |
| 06-11-2024 | 20.559 |
| 05-11-2024 | 20.1671 |
| 04-11-2024 | 20.1243 |
| 31-10-2024 | 20.225 |
| 30-10-2024 | 20.2465 |
| 29-10-2024 | 20.166 |
| 28-10-2024 | 20.0074 |
| 25-10-2024 | 19.7912 |
| 24-10-2024 | 20.1021 |
| 23-10-2024 | 20.231 |
| 22-10-2024 | 20.1687 |
| 21-10-2024 | 20.7552 |
| 18-10-2024 | 21.1076 |
| 17-10-2024 | 21.0189 |
| 16-10-2024 | 21.3048 |
| 15-10-2024 | 21.355 |
| 14-10-2024 | 21.2386 |
| 11-10-2024 | 21.1063 |
| 10-10-2024 | 21.0313 |
| 09-10-2024 | 21.1476 |
| 08-10-2024 | 20.908 |
| 07-10-2024 | 20.5585 |
| 04-10-2024 | 20.9983 |
| 03-10-2024 | 21.2005 |
| 01-10-2024 | 21.6905 |
| 30-09-2024 | 21.6856 |
| 27-09-2024 | 21.7745 |
| 26-09-2024 | 21.6195 |
| 25-09-2024 | 21.5781 |
| 24-09-2024 | 21.7169 |
| 23-09-2024 | 21.6662 |
| 20-09-2024 | 21.565 |
| 19-09-2024 | 21.2774 |
| 18-09-2024 | 21.4461 |
| 17-09-2024 | 21.6766 |
| 16-09-2024 | 21.7073 |
| 13-09-2024 | 21.711 |
| 12-09-2024 | 21.6129 |
| 11-09-2024 | 21.3352 |
| 10-09-2024 | 21.4416 |
| 09-09-2024 | 21.2307 |
| 06-09-2024 | 21.3378 |
| 05-09-2024 | 21.626 |
| 04-09-2024 | 21.561 |
| 03-09-2024 | 21.6337 |
| 02-09-2024 | 21.6242 |
| 30-08-2024 | 21.72 |
| 29-08-2024 | 21.5623 |
| 28-08-2024 | 21.6136 |
| 27-08-2024 | 21.578 |
| 26-08-2024 | 21.5394 |
| 23-08-2024 | 21.4168 |
| 22-08-2024 | 21.4944 |
| 21-08-2024 | 21.3952 |
| 20-08-2024 | 21.3465 |
| 19-08-2024 | 21.1965 |
| 16-08-2024 | 21.1119 |
| 14-08-2024 | 20.7343 |
| 13-08-2024 | 20.8148 |
| 12-08-2024 | 20.998 |
| 09-08-2024 | 20.9867 |
| 08-08-2024 | 20.7105 |
| 07-08-2024 | 20.7819 |
| 06-08-2024 | 20.2541 |
| 05-08-2024 | 20.496 |
| 02-08-2024 | 21.2275 |
| 01-08-2024 | 21.4389 |
| 31-07-2024 | 21.5506 |
| 30-07-2024 | 21.5219 |
| 29-07-2024 | 21.451 |
| 26-07-2024 | 21.2603 |
| 25-07-2024 | 20.882 |
| 24-07-2024 | 20.9445 |
| 23-07-2024 | 20.8039 |
| 22-07-2024 | 20.9167 |
| 19-07-2024 | 20.7415 |
| 18-07-2024 | 21.2718 |
| 16-07-2024 | 21.5276 |
| 15-07-2024 | 21.5683 |
| 12-07-2024 | 21.4346 |
| 11-07-2024 | 21.391 |
| 10-07-2024 | 21.2905 |
| 09-07-2024 | 21.3342 |
| 08-07-2024 | 21.2597 |
| 05-07-2024 | 21.262 |
| 04-07-2024 | 21.1653 |
| 03-07-2024 | 20.9556 |
| 02-07-2024 | 20.6581 |
| 01-07-2024 | 20.6935 |
| 28-06-2024 | 20.5446 |
| 27-06-2024 | 20.4906 |
| 26-06-2024 | 20.5137 |
| 25-06-2024 | 20.5122 |
| 24-06-2024 | 20.5256 |
| 21-06-2024 | 20.4591 |
| 20-06-2024 | 20.4639 |
| 19-06-2024 | 20.383 |
| 18-06-2024 | 20.5719 |
| 14-06-2024 | 20.448 |
| 13-06-2024 | 20.1504 |
| 12-06-2024 | 19.9651 |
| 11-06-2024 | 19.7759 |
| 10-06-2024 | 19.6081 |
| 07-06-2024 | 19.4961 |
| 06-06-2024 | 19.1799 |
| 05-06-2024 | 18.6834 |
| 04-06-2024 | 18.2065 |
| 03-06-2024 | 20.0536 |
| 31-05-2024 | 19.328 |
| 30-05-2024 | 19.1661 |
| 29-05-2024 | 19.3473 |
| 28-05-2024 | 19.3381 |
| 27-05-2024 | 19.6277 |
| 24-05-2024 | 19.5394 |
| 23-05-2024 | 19.4745 |
| 22-05-2024 | 19.3636 |
| 21-05-2024 | 19.2736 |
| 17-05-2024 | 18.9809 |
| 16-05-2024 | 18.7128 |
| 15-05-2024 | 18.467 |
| 14-05-2024 | 18.289 |
| 13-05-2024 | 17.972 |
| 10-05-2024 | 17.9743 |
| 09-05-2024 | 17.7938 |
| 08-05-2024 | 18.1887 |
| 07-05-2024 | 17.9886 |
| 06-05-2024 | 18.3826 |
| 03-05-2024 | 18.5204 |
| 02-05-2024 | 18.5525 |
| 30-04-2024 | 18.4077 |
| 29-04-2024 | 18.3283 |
| 26-04-2024 | 18.2361 |
| 25-04-2024 | 18.11 |
| 24-04-2024 | 17.9678 |
| 23-04-2024 | 17.8223 |
| 22-04-2024 | 17.6886 |
| 19-04-2024 | 17.513 |
| 18-04-2024 | 17.5511 |
| 16-04-2024 | 17.6077 |
| 15-04-2024 | 17.571 |
| 12-04-2024 | 17.8306 |
| 10-04-2024 | 17.9214 |
| 09-04-2024 | 17.7833 |
| 08-04-2024 | 17.8852 |
| 05-04-2024 | 17.8799 |
| 04-04-2024 | 17.8337 |
| 03-04-2024 | 17.8548 |
| 02-04-2024 | 17.7462 |
| 01-04-2024 | 17.5436 |
| 28-03-2024 | 17.2452 |
| 27-03-2024 | 17.1277 |
| 26-03-2024 | 17.0645 |
| 22-03-2024 | 16.9103 |
| 21-03-2024 | 16.7441 |
| 20-03-2024 | 16.3432 |
| 19-03-2024 | 16.3361 |
| 18-03-2024 | 16.5315 |
| 15-03-2024 | 16.5966 |
| 14-03-2024 | 16.5292 |
| 13-03-2024 | 16.1338 |
| 12-03-2024 | 16.9074 |
| 11-03-2024 | 17.1821 |
| 07-03-2024 | 18.1157 |
| 06-03-2024 | 18.0312 |
| 05-03-2024 | 18.1898 |
| 04-03-2024 | 18.1397 |
| 01-03-2024 | 17.9357 |
| 29-02-2024 | 17.7555 |
| 28-02-2024 | 17.6731 |
| 27-02-2024 | 17.9532 |
| 26-02-2024 | 17.9683 |
| 23-02-2024 | 18.0234 |
| 22-02-2024 | 17.9778 |
| 21-02-2024 | 17.8278 |
| 20-02-2024 | 17.9849 |
| 19-02-2024 | 18.0522 |
| 16-02-2024 | 17.9607 |
| 15-02-2024 | 17.8377 |
| 14-02-2024 | 17.5262 |
| 13-02-2024 | 17.2419 |
| 12-02-2024 | 17.148 |
| 09-02-2024 | 17.8148 |
| 08-02-2024 | 18.1008 |
| 07-02-2024 | 18.0126 |
| 06-02-2024 | 17.8943 |
| 05-02-2024 | 17.7447 |
| 02-02-2024 | 17.7485 |
| 01-02-2024 | 17.4573 |
| 31-01-2024 | 17.4235 |
| 30-01-2024 | 17.2199 |
| 29-01-2024 | 17.2595 |
| 25-01-2024 | 16.9448 |
| 24-01-2024 | 16.9439 |
| 23-01-2024 | 16.6546 |
| 19-01-2024 | 17.0108 |
| 18-01-2024 | 16.7411 |
| 17-01-2024 | 16.7503 |
| 16-01-2024 | 16.8927 |
| 15-01-2024 | 16.9358 |
| 12-01-2024 | 16.8405 |
| 11-01-2024 | 16.7334 |
| 10-01-2024 | 16.6016 |
| 09-01-2024 | 16.5691 |
| 08-01-2024 | 16.4876 |
| 05-01-2024 | 16.6145 |
| 04-01-2024 | 16.5265 |
| 03-01-2024 | 16.3289 |
| 02-01-2024 | 16.3228 |
| 01-01-2024 | 16.3718 |
| 29-12-2023 | 16.2922 |
| 28-12-2023 | 16.2412 |
| 27-12-2023 | 16.1761 |
| 26-12-2023 | 16.1234 |
| 22-12-2023 | 15.9909 |
| 21-12-2023 | 15.8668 |
| 20-12-2023 | 15.6418 |
| 19-12-2023 | 16.1198 |
| 18-12-2023 | 16.1731 |
| 15-12-2023 | 16.0902 |
| 14-12-2023 | 16.0316 |
| 13-12-2023 | 15.8879 |
| 12-12-2023 | 15.7217 |
| 11-12-2023 | 15.7765 |
| 08-12-2023 | 15.558 |
| 07-12-2023 | 15.5407 |
| 06-12-2023 | 15.4262 |
| 05-12-2023 | 15.3884 |
| 04-12-2023 | 15.3824 |
| 01-12-2023 | 15.1798 |
| 30-11-2023 | 15.078 |
| 29-11-2023 | 14.945 |
| 28-11-2023 | 14.8243 |
| 24-11-2023 | 14.7944 |
| 23-11-2023 | 14.7276 |
| 22-11-2023 | 14.6799 |
| 21-11-2023 | 14.7102 |
| 20-11-2023 | 14.7278 |
| 17-11-2023 | 14.754 |
| 16-11-2023 | 14.6556 |
| 15-11-2023 | 14.5447 |
| 13-11-2023 | 14.4134 |
| 10-11-2023 | 14.2522 |
| 09-11-2023 | 14.2175 |
| 08-11-2023 | 14.2463 |
| 07-11-2023 | 14.1439 |
| 06-11-2023 | 14.0039 |
| 03-11-2023 | 13.8725 |
| 02-11-2023 | 13.737 |
| 01-11-2023 | 13.6106 |
| 31-10-2023 | 13.6411 |
| 30-10-2023 | 13.6186 |
| 27-10-2023 | 13.6219 |
| 26-10-2023 | 13.4038 |
| 25-10-2023 | 13.4671 |
| 23-10-2023 | 13.5545 |
| 20-10-2023 | 13.9634 |
| 19-10-2023 | 14.0515 |
| 18-10-2023 | 14.0338 |
| 17-10-2023 | 14.1305 |
| 16-10-2023 | 14.0913 |
| 13-10-2023 | 14.0838 |
| 12-10-2023 | 14.0914 |
| 11-10-2023 | 14.0571 |
| 10-10-2023 | 13.9784 |
| 09-10-2023 | 13.7946 |
| 06-10-2023 | 14.0109 |
| 05-10-2023 | 13.9463 |
| 04-10-2023 | 13.9171 |
| 03-10-2023 | 14.1259 |
| 29-09-2023 | 14.0554 |
| 27-09-2023 | 14.0087 |
| 26-09-2023 | 13.9189 |
| 25-09-2023 | 13.9293 |
| 22-09-2023 | 13.8505 |
| 21-09-2023 | 13.8525 |
| 20-09-2023 | 14.018 |
| 18-09-2023 | 14.0772 |
| 15-09-2023 | 14.1115 |
| 14-09-2023 | 14.0952 |
| 13-09-2023 | 13.9601 |
| 12-09-2023 | 13.9274 |
| 11-09-2023 | 14.393 |
| 08-09-2023 | 14.2079 |
| 07-09-2023 | 14.0907 |
| 06-09-2023 | 14.0074 |
| 05-09-2023 | 14.0103 |
| 04-09-2023 | 13.9015 |
| 01-09-2023 | 13.8181 |
| 31-08-2023 | 13.7013 |
| 30-08-2023 | 13.6875 |
| 29-08-2023 | 13.5879 |
| 28-08-2023 | 13.5239 |
| 25-08-2023 | 13.4225 |
| 24-08-2023 | 13.5307 |
| 23-08-2023 | 13.5275 |
| 22-08-2023 | 13.4516 |
| 21-08-2023 | 13.3324 |
| 18-08-2023 | 13.2477 |
| 17-08-2023 | 13.2758 |
| 16-08-2023 | 13.255 |
| 14-08-2023 | 13.2307 |
| 11-08-2023 | 13.3249 |
| 10-08-2023 | 13.3651 |
| 09-08-2023 | 13.3329 |
| 08-08-2023 | 13.2686 |
| 07-08-2023 | 13.206 |
| 04-08-2023 | 13.1679 |
| 03-08-2023 | 13.1013 |
| 02-08-2023 | 13.1296 |
| 01-08-2023 | 13.3535 |
| 31-07-2023 | 13.3502 |
| 28-07-2023 | 13.248 |
| 27-07-2023 | 13.1519 |
| 26-07-2023 | 13.1337 |
| 25-07-2023 | 13.0775 |
| 24-07-2023 | 13.0085 |
| 21-07-2023 | 12.9719 |
| 20-07-2023 | 13.028 |
| 19-07-2023 | 13.0629 |
| 18-07-2023 | 13.0084 |
| 17-07-2023 | 13.0394 |
| 14-07-2023 | 12.9925 |
| 13-07-2023 | 12.8941 |
| 12-07-2023 | 12.9746 |
| 11-07-2023 | 12.9496 |
| 10-07-2023 | 12.7862 |
| 07-07-2023 | 12.8447 |
| 06-07-2023 | 12.9033 |
| 05-07-2023 | 12.8468 |
| 04-07-2023 | 12.7646 |
| 03-07-2023 | 12.7866 |
| 30-06-2023 | 12.7423 |
| 28-06-2023 | 12.6435 |
| 27-06-2023 | 12.5726 |
| 26-06-2023 | 12.5122 |
| 23-06-2023 | 12.429 |
| 22-06-2023 | 12.5724 |
| 21-06-2023 | 12.7039 |
| 20-06-2023 | 12.624 |
| 19-06-2023 | 12.5743 |
| 16-06-2023 | 12.531 |
| 15-06-2023 | 12.3988 |
| 14-06-2023 | 12.4034 |
| 13-06-2023 | 12.3619 |
| 12-06-2023 | 12.2674 |
| 09-06-2023 | 12.2163 |
| 08-06-2023 | 12.2211 |
| 07-06-2023 | 12.3064 |
| 06-06-2023 | 12.1702 |
| 05-06-2023 | 12.1272 |
| 02-06-2023 | 12.0789 |
| 01-06-2023 | 12.0111 |
| 31-05-2023 | 12.0063 |
| 30-05-2023 | 11.9363 |
| 29-05-2023 | 11.8937 |
| 26-05-2023 | 11.8608 |
| 25-05-2023 | 11.7709 |
| 24-05-2023 | 11.7591 |
| 23-05-2023 | 11.7824 |
| 22-05-2023 | 11.7378 |
| 19-05-2023 | 11.6923 |
| 18-05-2023 | 11.719 |
| 17-05-2023 | 11.7462 |
| 16-05-2023 | 11.7607 |
| 15-05-2023 | 11.7225 |
| 12-05-2023 | 11.6437 |
| 11-05-2023 | 11.6936 |
| 10-05-2023 | 11.6633 |
| 09-05-2023 | 11.6317 |
| 08-05-2023 | 11.6546 |
| 05-05-2023 | 11.5768 |
| 04-05-2023 | 11.6664 |
| 03-05-2023 | 11.5827 |
| 02-05-2023 | 11.5601 |
| 28-04-2023 | 11.4998 |
| 27-04-2023 | 11.3916 |
| 26-04-2023 | 11.3292 |
| 25-04-2023 | 11.3146 |
| 24-04-2023 | 11.3242 |
| 21-04-2023 | 11.2659 |
| 20-04-2023 | 11.3379 |
| 19-04-2023 | 11.3479 |
| 18-04-2023 | 11.3703 |
| 17-04-2023 | 11.3571 |
| 13-04-2023 | 11.3036 |
| 12-04-2023 | 11.2975 |
| 11-04-2023 | 11.2592 |
| 10-04-2023 | 11.2273 |
| 06-04-2023 | 11.1916 |
| 05-04-2023 | 11.1378 |
| 03-04-2023 | 11.1481 |
| 31-03-2023 | 11.093 |
| 29-03-2023 | 10.9617 |
| 28-03-2023 | 10.768 |
| 27-03-2023 | 10.7893 |
| 24-03-2023 | 10.8449 |
| 23-03-2023 | 10.9264 |
| 22-03-2023 | 10.9996 |
| 21-03-2023 | 10.9714 |
| 20-03-2023 | 10.8697 |
| 17-03-2023 | 11.0086 |
| 16-03-2023 | 10.9737 |
| 15-03-2023 | 11.0228 |
| 14-03-2023 | 11.0343 |
| 13-03-2023 | 11.1154 |
| 10-03-2023 | 11.317 |
| 09-03-2023 | 11.3939 |
| 08-03-2023 | 11.4614 |
| 06-03-2023 | 11.4099 |
| 03-03-2023 | 11.3638 |
| 02-03-2023 | 11.2977 |
| 01-03-2023 | 11.3294 |
| 28-02-2023 | 11.1617 |
| 27-02-2023 | 11.0969 |
| 24-02-2023 | 11.1353 |
| 23-02-2023 | 11.1692 |
| 22-02-2023 | 11.1822 |
| 21-02-2023 | 11.2905 |
| 20-02-2023 | 11.2979 |
| 17-02-2023 | 11.2895 |
| 16-02-2023 | 11.3387 |
| 15-02-2023 | 11.2037 |
| 14-02-2023 | 11.146 |
| 13-02-2023 | 11.1835 |
| 10-02-2023 | 11.3155 |
| 09-02-2023 | 11.3171 |
| 08-02-2023 | 11.2874 |
| 07-02-2023 | 11.2001 |
| 06-02-2023 | 11.186 |
| 03-02-2023 | 11.101 |
| 02-02-2023 | 11.0918 |
| 01-02-2023 | 11.0917 |
| 31-01-2023 | 11.2368 |
| 30-01-2023 | 11.0865 |
| 27-01-2023 | 11.1205 |
| 25-01-2023 | 11.2363 |
| 24-01-2023 | 11.3806 |
| 23-01-2023 | 11.4243 |
| 20-01-2023 | 11.4007 |
| 19-01-2023 | 11.4591 |
| 18-01-2023 | 11.4648 |
| 17-01-2023 | 11.4317 |
| 16-01-2023 | 11.4567 |
| 13-01-2023 | 11.4829 |
| 12-01-2023 | 11.4849 |
| 11-01-2023 | 11.4943 |
| 10-01-2023 | 11.5203 |
| 09-01-2023 | 11.5616 |
| 06-01-2023 | 11.4866 |
| 05-01-2023 | 11.5564 |
| 04-01-2023 | 11.507 |
| 03-01-2023 | 11.6166 |
| 02-01-2023 | 11.599 |
| 30-12-2022 | 11.5453 |
| 29-12-2022 | 11.5039 |
| 28-12-2022 | 11.4885 |
| 27-12-2022 | 11.456 |
| 26-12-2022 | 11.3548 |
| 23-12-2022 | 11.1249 |
| 22-12-2022 | 11.4756 |
| 21-12-2022 | 11.5634 |
| 20-12-2022 | 11.7386 |
| 19-12-2022 | 11.743 |
| 16-12-2022 | 11.6834 |
| 15-12-2022 | 11.8332 |
| 14-12-2022 | 11.9466 |
| 13-12-2022 | 11.8659 |
| 12-12-2022 | 11.8331 |
| 09-12-2022 | 11.8159 |
| 08-12-2022 | 11.8741 |
| 07-12-2022 | 11.8071 |
| 06-12-2022 | 11.8561 |
| 05-12-2022 | 11.9376 |
| 02-12-2022 | 11.9367 |
| 01-12-2022 | 11.8687 |
| 30-11-2022 | 11.7709 |
| 29-11-2022 | 11.701 |
| 28-11-2022 | 11.7605 |
| 25-11-2022 | 11.6865 |
| 24-11-2022 | 11.6718 |
| 23-11-2022 | 11.6085 |
| 22-11-2022 | 11.578 |
| 21-11-2022 | 11.5362 |
| 18-11-2022 | 11.5631 |
| 17-11-2022 | 11.6195 |
| 16-11-2022 | 11.6105 |
| 15-11-2022 | 11.6335 |
| 14-11-2022 | 11.6391 |
| 11-11-2022 | 11.6843 |
| 10-11-2022 | 11.6794 |
| 09-11-2022 | 11.7689 |
| 07-11-2022 | 11.7998 |
| 04-11-2022 | 11.7449 |
| 03-11-2022 | 11.797 |
| 02-11-2022 | 11.7864 |
| 01-11-2022 | 11.7563 |
| 31-10-2022 | 11.6538 |
| 28-10-2022 | 11.5264 |
| 27-10-2022 | 11.6153 |
| 25-10-2022 | 11.5607 |
| 21-10-2022 | 11.5095 |
| 20-10-2022 | 11.5849 |
| 19-10-2022 | 11.6101 |
| 18-10-2022 | 11.6241 |
| 17-10-2022 | 11.5174 |
| 14-10-2022 | 11.5007 |
| 13-10-2022 | 11.5217 |
| 12-10-2022 | 11.5764 |
| 11-10-2022 | 11.4829 |
| 10-10-2022 | 11.6625 |
| 07-10-2022 | 11.797 |
| 06-10-2022 | 11.7894 |
| 04-10-2022 | 11.684 |
| 03-10-2022 | 11.4654 |
| 30-09-2022 | 11.5711 |
| 29-09-2022 | 11.4116 |
| 28-09-2022 | 11.3514 |
| 27-09-2022 | 11.3657 |
| 26-09-2022 | 11.3326 |
| 23-09-2022 | 11.6392 |
| 22-09-2022 | 11.8937 |
| 21-09-2022 | 11.8708 |
| 20-09-2022 | 11.9446 |
| 19-09-2022 | 11.8148 |
| 16-09-2022 | 11.796 |
| 15-09-2022 | 12.0489 |
| 14-09-2022 | 12.0172 |
| 13-09-2022 | 12.0362 |
| 12-09-2022 | 12.029 |
| 09-09-2022 | 11.919 |
| 08-09-2022 | 11.8655 |
| 07-09-2022 | 11.8141 |
| 06-09-2022 | 11.7781 |
| 05-09-2022 | 11.7442 |
| 02-09-2022 | 11.6511 |
| 01-09-2022 | 11.6804 |
| 30-08-2022 | 11.6409 |
| 29-08-2022 | 11.4579 |
| 26-08-2022 | 11.5502 |
| 25-08-2022 | 11.5186 |
| 24-08-2022 | 11.4636 |
| 23-08-2022 | 11.3582 |
| 22-08-2022 | 11.2684 |
| 19-08-2022 | 11.4325 |
| 18-08-2022 | 11.566 |
| 17-08-2022 | 11.5342 |
| 16-08-2022 | 11.5042 |
| 12-08-2022 | 11.3323 |
| 11-08-2022 | 11.2664 |
| 10-08-2022 | 11.1366 |
| 08-08-2022 | 11.1898 |
| 05-08-2022 | 11.172 |
| 04-08-2022 | 11.129 |
| 03-08-2022 | 11.0797 |
| 02-08-2022 | 11.1614 |
| 01-08-2022 | 11.1169 |
| 29-07-2022 | 10.995 |
| 28-07-2022 | 10.8293 |
| 27-07-2022 | 10.7605 |
| 26-07-2022 | 10.7123 |
| 25-07-2022 | 10.7826 |
| 22-07-2022 | 10.7863 |
| 21-07-2022 | 10.7747 |
| 20-07-2022 | 10.6553 |
| 19-07-2022 | 10.6018 |
| 18-07-2022 | 10.52 |
| 15-07-2022 | 10.3739 |
| 14-07-2022 | 10.3014 |
| 13-07-2022 | 10.3403 |
| 12-07-2022 | 10.3178 |
| 11-07-2022 | 10.3993 |
| 08-07-2022 | 10.3138 |
| 07-07-2022 | 10.2999 |
| 06-07-2022 | 10.1556 |
| 05-07-2022 | 10.0238 |
| 04-07-2022 | 10.033 |
| 01-07-2022 | 9.9638 |
| 30-06-2022 | 9.9678 |
| 29-06-2022 | 10.0299 |
| 28-06-2022 | 10.0113 |
| 27-06-2022 | 9.9723 |
| 24-06-2022 | 9.9071 |
| 23-06-2022 | 9.7813 |
| 22-06-2022 | 9.6447 |
| 21-06-2022 | 9.7773 |
| 20-06-2022 | 9.5744 |
| 17-06-2022 | 9.7164 |
| 16-06-2022 | 9.7536 |
| 15-06-2022 | 9.9554 |
| 14-06-2022 | 9.9313 |
| 13-06-2022 | 9.9718 |
| 10-06-2022 | 10.2664 |
| 09-06-2022 | 10.3208 |
| 08-06-2022 | 10.2235 |
| 07-06-2022 | 10.2514 |
| 06-06-2022 | 10.2979 |
| 03-06-2022 | 10.2783 |
| 02-06-2022 | 10.4301 |
| 01-06-2022 | 10.373 |
| 31-05-2022 | 10.2798 |
| 30-05-2022 | 10.2103 |
| 27-05-2022 | 9.9848 |
| 26-05-2022 | 9.8925 |
| 25-05-2022 | 9.8286 |
| 24-05-2022 | 10.0087 |
| 23-05-2022 | 10.0659 |
| 20-05-2022 | 10.1388 |
| 19-05-2022 | 9.9593 |
| 18-05-2022 | 10.2223 |
| 17-05-2022 | 10.2246 |
| 16-05-2022 | 9.9527 |
| 13-05-2022 | 9.8238 |
| 12-05-2022 | 9.7469 |
| 11-05-2022 | 9.9361 |
| 10-05-2022 | 10.0192 |
| 09-05-2022 | 10.2136 |
| 06-05-2022 | 10.3212 |
| 05-05-2022 | 10.5085 |
| 04-05-2022 | 10.4848 |
| 02-05-2022 | 10.6467 |
| 29-04-2022 | 10.7154 |
| 28-04-2022 | 10.7798 |
| 27-04-2022 | 10.7078 |
| 26-04-2022 | 10.7626 |
| 25-04-2022 | 10.5981 |
| 22-04-2022 | 10.7927 |
| 21-04-2022 | 10.87 |
| 20-04-2022 | 10.7968 |
| 19-04-2022 | 10.7469 |
| 18-04-2022 | 10.8527 |
| 13-04-2022 | 10.9825 |
| 12-04-2022 | 10.9467 |
| 11-04-2022 | 11.1179 |
| 08-04-2022 | 11.0635 |
| 07-04-2022 | 10.925 |
| 06-04-2022 | 11.0037 |
| 05-04-2022 | 10.9622 |
| 04-04-2022 | 10.8751 |
| 01-04-2022 | 10.7753 |
| 31-03-2022 | 10.6958 |
| 30-03-2022 | 10.644 |
| 29-03-2022 | 10.5747 |
| 28-03-2022 | 10.484 |
| 25-03-2022 | 10.5209 |
| 24-03-2022 | 10.5814 |
| 23-03-2022 | 10.5673 |
| 22-03-2022 | 10.5864 |
| 21-03-2022 | 10.589 |
| 17-03-2022 | 10.5981 |
| 16-03-2022 | 10.5526 |
| 15-03-2022 | 10.3251 |
| 14-03-2022 | 10.4306 |
| 11-03-2022 | 10.4013 |
| 10-03-2022 | 10.3563 |
| 09-03-2022 | 10.2483 |
| 08-03-2022 | 10.0464 |
| 07-03-2022 | 9.9436 |
| 04-03-2022 | 10.1694 |
| 03-03-2022 | 10.3809 |
| 02-03-2022 | 10.4245 |
| 28-02-2022 | 10.4663 |
| 25-02-2022 | 10.3321 |
| 24-02-2022 | 10.0102 |
| 23-02-2022 | 10.4805 |
| 22-02-2022 | 10.4501 |
| 21-02-2022 | 10.559 |
| 18-02-2022 | 10.6533 |
| 17-02-2022 | 10.7185 |
| 16-02-2022 | 10.6748 |
| 15-02-2022 | 10.7221 |
| 14-02-2022 | 10.5584 |
| 11-02-2022 | 10.8622 |
| 10-02-2022 | 11.0496 |
| 09-02-2022 | 11.0402 |
| 08-02-2022 | 10.9134 |
| 07-02-2022 | 10.9733 |
| 04-02-2022 | 11.1312 |
| 03-02-2022 | 11.2019 |
| 02-02-2022 | 11.3005 |
| 01-02-2022 | 11.2444 |
| 31-01-2022 | 11.1466 |
| 28-01-2022 | 10.9961 |
| 27-01-2022 | 10.8767 |
| 25-01-2022 | 10.9694 |
| 24-01-2022 | 10.8863 |
| 21-01-2022 | 11.2773 |
| 20-01-2022 | 11.5428 |
| 19-01-2022 | 11.5617 |
| 18-01-2022 | 11.5461 |
| 17-01-2022 | 11.7352 |
| 14-01-2022 | 11.6913 |
| 13-01-2022 | 11.6623 |
| 12-01-2022 | 11.637 |
| 11-01-2022 | 11.5687 |
| 10-01-2022 | 11.5719 |
| 07-01-2022 | 11.4861 |
| 06-01-2022 | 11.4696 |
| 05-01-2022 | 11.5053 |
| 04-01-2022 | 11.4927 |
| 03-01-2022 | 11.4543 |
| 31-12-2021 | 11.3534 |
| 30-12-2021 | 11.2604 |
| 29-12-2021 | 11.2926 |
| 28-12-2021 | 11.2598 |
| 27-12-2021 | 11.1781 |
| 24-12-2021 | 11.18 |
| 23-12-2021 | 11.3146 |
| 22-12-2021 | 11.2355 |
| 21-12-2021 | 11.1294 |
| 20-12-2021 | 11.0304 |
| 17-12-2021 | 11.3071 |
| 16-12-2021 | 11.5396 |
| 15-12-2021 | 11.6453 |
| 14-12-2021 | 11.7501 |
| 13-12-2021 | 11.8111 |
| 10-12-2021 | 11.815 |
| 09-12-2021 | 11.6936 |
| 08-12-2021 | 11.6867 |
| 07-12-2021 | 11.5619 |
| 06-12-2021 | 11.438 |
| 03-12-2021 | 11.5487 |
| 02-12-2021 | 11.5613 |
| 01-12-2021 | 11.5013 |
| 30-11-2021 | 11.403 |
| 29-11-2021 | 11.4002 |
| 26-11-2021 | 11.5465 |
| 25-11-2021 | 11.8544 |
| 24-11-2021 | 11.8675 |
| 23-11-2021 | 11.839 |
| 22-11-2021 | 11.6959 |
| 18-11-2021 | 12.0341 |
| 17-11-2021 | 12.1679 |
| 16-11-2021 | 12.251 |
| 15-11-2021 | 12.3483 |
| 12-11-2021 | 12.4026 |
| 11-11-2021 | 12.3686 |
| 10-11-2021 | 12.4772 |
| 09-11-2021 | 12.562 |
| 08-11-2021 | 12.4641 |
| 03-11-2021 | 12.1333 |
| 02-11-2021 | 12.2092 |
| 01-11-2021 | 12.0999 |
| 29-10-2021 | 12.0257 |
| 28-10-2021 | 12.0629 |
| 27-10-2021 | 12.2731 |
| 26-10-2021 | 12.2884 |
| 25-10-2021 | 12.1091 |
| 22-10-2021 | 12.1633 |
| 21-10-2021 | 12.1702 |
| 20-10-2021 | 12.1187 |
| 19-10-2021 | 12.2071 |
| 18-10-2021 | 12.4848 |
| 14-10-2021 | 12.419 |
| 13-10-2021 | 12.4318 |
| 12-10-2021 | 12.3734 |
| 11-10-2021 | 12.2663 |
| 08-10-2021 | 12.2052 |
| 07-10-2021 | 12.1252 |
| 06-10-2021 | 11.9549 |
| 05-10-2021 | 12.0804 |
| 04-10-2021 | 12.0521 |
| 01-10-2021 | 11.96 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
