NAV Date | NAV (Rs) |
---|---|
16-08-2024 | 22.0948 |
14-08-2024 | 21.6996 |
13-08-2024 | 21.7839 |
12-08-2024 | 21.9756 |
09-08-2024 | 21.9638 |
08-08-2024 | 21.6747 |
07-08-2024 | 21.7494 |
06-08-2024 | 21.1971 |
05-08-2024 | 21.4502 |
02-08-2024 | 22.2158 |
01-08-2024 | 22.4371 |
31-07-2024 | 22.554 |
30-07-2024 | 22.524 |
29-07-2024 | 22.4498 |
26-07-2024 | 22.2501 |
25-07-2024 | 21.8542 |
24-07-2024 | 21.9197 |
23-07-2024 | 21.7724 |
22-07-2024 | 21.8905 |
19-07-2024 | 21.7072 |
18-07-2024 | 22.2621 |
16-07-2024 | 22.5299 |
15-07-2024 | 22.5725 |
12-07-2024 | 22.4326 |
11-07-2024 | 22.3869 |
10-07-2024 | 22.2817 |
09-07-2024 | 22.3275 |
08-07-2024 | 22.2495 |
05-07-2024 | 22.2519 |
04-07-2024 | 22.1508 |
03-07-2024 | 21.9312 |
02-07-2024 | 21.6199 |
01-07-2024 | 21.6569 |
28-06-2024 | 21.5011 |
27-06-2024 | 21.4446 |
26-06-2024 | 21.4688 |
25-06-2024 | 21.4672 |
24-06-2024 | 21.4812 |
21-06-2024 | 21.4117 |
20-06-2024 | 21.4166 |
19-06-2024 | 21.332 |
18-06-2024 | 21.5297 |
14-06-2024 | 21.4 |
13-06-2024 | 21.0886 |
12-06-2024 | 20.8947 |
11-06-2024 | 20.6966 |
10-06-2024 | 20.521 |
07-06-2024 | 20.4038 |
06-06-2024 | 20.0729 |
05-06-2024 | 19.5533 |
04-06-2024 | 19.0542 |
03-06-2024 | 20.9873 |
31-05-2024 | 20.2279 |
30-05-2024 | 20.0584 |
29-05-2024 | 20.2481 |
28-05-2024 | 20.2384 |
27-05-2024 | 20.5415 |
24-05-2024 | 20.4491 |
23-05-2024 | 20.3812 |
22-05-2024 | 20.2651 |
21-05-2024 | 20.171 |
17-05-2024 | 19.8646 |
16-05-2024 | 19.584 |
15-05-2024 | 19.3267 |
14-05-2024 | 19.1405 |
13-05-2024 | 18.8088 |
10-05-2024 | 18.8111 |
09-05-2024 | 18.6222 |
08-05-2024 | 19.0356 |
07-05-2024 | 18.8261 |
06-05-2024 | 19.2385 |
03-05-2024 | 19.3827 |
02-05-2024 | 19.4163 |
30-04-2024 | 19.2648 |
29-04-2024 | 19.1817 |
26-04-2024 | 19.0851 |
25-04-2024 | 18.9531 |
24-04-2024 | 18.8044 |
23-04-2024 | 18.6521 |
22-04-2024 | 18.5122 |
19-04-2024 | 18.3284 |
18-04-2024 | 18.3682 |
16-04-2024 | 18.4275 |
15-04-2024 | 18.3891 |
12-04-2024 | 18.6607 |
10-04-2024 | 18.7558 |
09-04-2024 | 18.6113 |
08-04-2024 | 18.7179 |
05-04-2024 | 18.7123 |
04-04-2024 | 18.664 |
03-04-2024 | 18.6861 |
02-04-2024 | 18.5724 |
01-04-2024 | 18.3604 |
28-03-2024 | 18.0481 |
27-03-2024 | 17.9252 |
26-03-2024 | 17.859 |
22-03-2024 | 17.6977 |
21-03-2024 | 17.5237 |
20-03-2024 | 17.1041 |
19-03-2024 | 17.0967 |
18-03-2024 | 17.3012 |
15-03-2024 | 17.3693 |
14-03-2024 | 17.2988 |
13-03-2024 | 16.885 |
12-03-2024 | 17.6946 |
11-03-2024 | 17.9821 |
07-03-2024 | 18.1157 |
06-03-2024 | 18.0312 |
05-03-2024 | 18.1898 |
04-03-2024 | 18.1397 |
01-03-2024 | 17.9357 |
29-02-2024 | 17.7555 |
28-02-2024 | 17.6731 |
27-02-2024 | 17.9532 |
26-02-2024 | 17.9683 |
23-02-2024 | 18.0234 |
22-02-2024 | 17.9778 |
21-02-2024 | 17.8278 |
20-02-2024 | 17.9849 |
19-02-2024 | 18.0522 |
16-02-2024 | 17.9607 |
15-02-2024 | 17.8377 |
14-02-2024 | 17.5262 |
13-02-2024 | 17.2419 |
12-02-2024 | 17.148 |
09-02-2024 | 17.8148 |
08-02-2024 | 18.1008 |
07-02-2024 | 18.0126 |
06-02-2024 | 17.8943 |
05-02-2024 | 17.7447 |
02-02-2024 | 17.7485 |
01-02-2024 | 17.4573 |
31-01-2024 | 17.4235 |
30-01-2024 | 17.2199 |
29-01-2024 | 17.2595 |
25-01-2024 | 16.9448 |
24-01-2024 | 16.9439 |
23-01-2024 | 16.6546 |
19-01-2024 | 17.0108 |
18-01-2024 | 16.7411 |
17-01-2024 | 16.7503 |
16-01-2024 | 16.8927 |
15-01-2024 | 16.9358 |
12-01-2024 | 16.8405 |
11-01-2024 | 16.7334 |
10-01-2024 | 16.6016 |
09-01-2024 | 16.5691 |
08-01-2024 | 16.4876 |
05-01-2024 | 16.6145 |
04-01-2024 | 16.5265 |
03-01-2024 | 16.3289 |
02-01-2024 | 16.3228 |
01-01-2024 | 16.3718 |
29-12-2023 | 16.2922 |
28-12-2023 | 16.2412 |
27-12-2023 | 16.1761 |
26-12-2023 | 16.1234 |
22-12-2023 | 15.9909 |
21-12-2023 | 15.8668 |
20-12-2023 | 15.6418 |
19-12-2023 | 16.1198 |
18-12-2023 | 16.1731 |
15-12-2023 | 16.0902 |
14-12-2023 | 16.0316 |
13-12-2023 | 15.8879 |
12-12-2023 | 15.7217 |
11-12-2023 | 15.7765 |
08-12-2023 | 15.558 |
07-12-2023 | 15.5407 |
06-12-2023 | 15.4262 |
05-12-2023 | 15.3884 |
04-12-2023 | 15.3824 |
01-12-2023 | 15.1798 |
30-11-2023 | 15.078 |
29-11-2023 | 14.945 |
28-11-2023 | 14.8243 |
24-11-2023 | 14.7944 |
23-11-2023 | 14.7276 |
22-11-2023 | 14.6799 |
21-11-2023 | 14.7102 |
20-11-2023 | 14.7278 |
17-11-2023 | 14.754 |
16-11-2023 | 14.6556 |
15-11-2023 | 14.5447 |
13-11-2023 | 14.4134 |
10-11-2023 | 14.2522 |
09-11-2023 | 14.2175 |
08-11-2023 | 14.2463 |
07-11-2023 | 14.1439 |
06-11-2023 | 14.0039 |
03-11-2023 | 13.8725 |
02-11-2023 | 13.737 |
01-11-2023 | 13.6106 |
31-10-2023 | 13.6411 |
30-10-2023 | 13.6186 |
27-10-2023 | 13.6219 |
26-10-2023 | 13.4038 |
25-10-2023 | 13.4671 |
23-10-2023 | 13.5545 |
20-10-2023 | 13.9634 |
19-10-2023 | 14.0515 |
18-10-2023 | 14.0338 |
17-10-2023 | 14.1305 |
16-10-2023 | 14.0913 |
13-10-2023 | 14.0838 |
12-10-2023 | 14.0914 |
11-10-2023 | 14.0571 |
10-10-2023 | 13.9784 |
09-10-2023 | 13.7946 |
06-10-2023 | 14.0109 |
05-10-2023 | 13.9463 |
04-10-2023 | 13.9171 |
03-10-2023 | 14.1259 |
29-09-2023 | 14.0554 |
27-09-2023 | 14.0087 |
26-09-2023 | 13.9189 |
25-09-2023 | 13.9293 |
22-09-2023 | 13.8505 |
21-09-2023 | 13.8525 |
20-09-2023 | 14.018 |
18-09-2023 | 14.0772 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.