Historical Mutual Fund NAV of ITI Mid Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-12-2024 | 21.2528 |
| 23-12-2024 | 21.2266 |
| 20-12-2024 | 21.1634 |
| 19-12-2024 | 21.7005 |
| 18-12-2024 | 21.7823 |
| 17-12-2024 | 21.9305 |
| 16-12-2024 | 22.071 |
| 13-12-2024 | 21.8914 |
| 12-12-2024 | 21.9779 |
| 11-12-2024 | 22.1385 |
| 10-12-2024 | 22.0677 |
| 09-12-2024 | 21.9648 |
| 06-12-2024 | 21.8842 |
| 05-12-2024 | 21.834 |
| 04-12-2024 | 21.7717 |
| 03-12-2024 | 21.5748 |
| 02-12-2024 | 21.3737 |
| 29-11-2024 | 21.147 |
| 28-11-2024 | 21.0868 |
| 27-11-2024 | 21.0429 |
| 26-11-2024 | 20.9951 |
| 25-11-2024 | 21.02 |
| 22-11-2024 | 20.6612 |
| 21-11-2024 | 20.4239 |
| 19-11-2024 | 20.4592 |
| 18-11-2024 | 20.2586 |
| 14-11-2024 | 20.2499 |
| 13-11-2024 | 20.1877 |
| 12-11-2024 | 20.6767 |
| 11-11-2024 | 20.8751 |
| 08-11-2024 | 20.9991 |
| 07-11-2024 | 21.3172 |
| 06-11-2024 | 21.5161 |
| 05-11-2024 | 21.106 |
| 04-11-2024 | 21.0612 |
| 31-10-2024 | 21.1666 |
| 30-10-2024 | 21.1891 |
| 29-10-2024 | 21.1048 |
| 28-10-2024 | 20.9388 |
| 25-10-2024 | 20.7126 |
| 24-10-2024 | 21.038 |
| 23-10-2024 | 21.1729 |
| 22-10-2024 | 21.1076 |
| 21-10-2024 | 21.7215 |
| 18-10-2024 | 22.0903 |
| 17-10-2024 | 21.9974 |
| 16-10-2024 | 22.2966 |
| 15-10-2024 | 22.3492 |
| 14-10-2024 | 22.2273 |
| 11-10-2024 | 22.0889 |
| 10-10-2024 | 22.0105 |
| 09-10-2024 | 22.1322 |
| 08-10-2024 | 21.8814 |
| 07-10-2024 | 21.5157 |
| 04-10-2024 | 21.9759 |
| 03-10-2024 | 22.1876 |
| 01-10-2024 | 22.7004 |
| 30-09-2024 | 22.6952 |
| 27-09-2024 | 22.7883 |
| 26-09-2024 | 22.626 |
| 25-09-2024 | 22.5828 |
| 24-09-2024 | 22.728 |
| 23-09-2024 | 22.675 |
| 20-09-2024 | 22.5691 |
| 19-09-2024 | 22.268 |
| 18-09-2024 | 22.4446 |
| 17-09-2024 | 22.6858 |
| 16-09-2024 | 22.7179 |
| 13-09-2024 | 22.7219 |
| 12-09-2024 | 22.6192 |
| 11-09-2024 | 22.3285 |
| 10-09-2024 | 22.4399 |
| 09-09-2024 | 22.2192 |
| 06-09-2024 | 22.3312 |
| 05-09-2024 | 22.6328 |
| 04-09-2024 | 22.5648 |
| 03-09-2024 | 22.6409 |
| 02-09-2024 | 22.631 |
| 30-08-2024 | 22.7312 |
| 29-08-2024 | 22.5662 |
| 28-08-2024 | 22.6199 |
| 27-08-2024 | 22.5826 |
| 26-08-2024 | 22.5423 |
| 23-08-2024 | 22.414 |
| 22-08-2024 | 22.4951 |
| 21-08-2024 | 22.3913 |
| 20-08-2024 | 22.3404 |
| 19-08-2024 | 22.1834 |
| 16-08-2024 | 22.0948 |
| 14-08-2024 | 21.6996 |
| 13-08-2024 | 21.7839 |
| 12-08-2024 | 21.9756 |
| 09-08-2024 | 21.9638 |
| 08-08-2024 | 21.6747 |
| 07-08-2024 | 21.7494 |
| 06-08-2024 | 21.1971 |
| 05-08-2024 | 21.4502 |
| 02-08-2024 | 22.2158 |
| 01-08-2024 | 22.4371 |
| 31-07-2024 | 22.554 |
| 30-07-2024 | 22.524 |
| 29-07-2024 | 22.4498 |
| 26-07-2024 | 22.2501 |
| 25-07-2024 | 21.8542 |
| 24-07-2024 | 21.9197 |
| 23-07-2024 | 21.7724 |
| 22-07-2024 | 21.8905 |
| 19-07-2024 | 21.7072 |
| 18-07-2024 | 22.2621 |
| 16-07-2024 | 22.5299 |
| 15-07-2024 | 22.5725 |
| 12-07-2024 | 22.4326 |
| 11-07-2024 | 22.3869 |
| 10-07-2024 | 22.2817 |
| 09-07-2024 | 22.3275 |
| 08-07-2024 | 22.2495 |
| 05-07-2024 | 22.2519 |
| 04-07-2024 | 22.1508 |
| 03-07-2024 | 21.9312 |
| 02-07-2024 | 21.6199 |
| 01-07-2024 | 21.6569 |
| 28-06-2024 | 21.5011 |
| 27-06-2024 | 21.4446 |
| 26-06-2024 | 21.4688 |
| 25-06-2024 | 21.4672 |
| 24-06-2024 | 21.4812 |
| 21-06-2024 | 21.4117 |
| 20-06-2024 | 21.4166 |
| 19-06-2024 | 21.332 |
| 18-06-2024 | 21.5297 |
| 14-06-2024 | 21.4 |
| 13-06-2024 | 21.0886 |
| 12-06-2024 | 20.8947 |
| 11-06-2024 | 20.6966 |
| 10-06-2024 | 20.521 |
| 07-06-2024 | 20.4038 |
| 06-06-2024 | 20.0729 |
| 05-06-2024 | 19.5533 |
| 04-06-2024 | 19.0542 |
| 03-06-2024 | 20.9873 |
| 31-05-2024 | 20.2279 |
| 30-05-2024 | 20.0584 |
| 29-05-2024 | 20.2481 |
| 28-05-2024 | 20.2384 |
| 27-05-2024 | 20.5415 |
| 24-05-2024 | 20.4491 |
| 23-05-2024 | 20.3812 |
| 22-05-2024 | 20.2651 |
| 21-05-2024 | 20.171 |
| 17-05-2024 | 19.8646 |
| 16-05-2024 | 19.584 |
| 15-05-2024 | 19.3267 |
| 14-05-2024 | 19.1405 |
| 13-05-2024 | 18.8088 |
| 10-05-2024 | 18.8111 |
| 09-05-2024 | 18.6222 |
| 08-05-2024 | 19.0356 |
| 07-05-2024 | 18.8261 |
| 06-05-2024 | 19.2385 |
| 03-05-2024 | 19.3827 |
| 02-05-2024 | 19.4163 |
| 30-04-2024 | 19.2648 |
| 29-04-2024 | 19.1817 |
| 26-04-2024 | 19.0851 |
| 25-04-2024 | 18.9531 |
| 24-04-2024 | 18.8044 |
| 23-04-2024 | 18.6521 |
| 22-04-2024 | 18.5122 |
| 19-04-2024 | 18.3284 |
| 18-04-2024 | 18.3682 |
| 16-04-2024 | 18.4275 |
| 15-04-2024 | 18.3891 |
| 12-04-2024 | 18.6607 |
| 10-04-2024 | 18.7558 |
| 09-04-2024 | 18.6113 |
| 08-04-2024 | 18.7179 |
| 05-04-2024 | 18.7123 |
| 04-04-2024 | 18.664 |
| 03-04-2024 | 18.6861 |
| 02-04-2024 | 18.5724 |
| 01-04-2024 | 18.3604 |
| 28-03-2024 | 18.0481 |
| 27-03-2024 | 17.9252 |
| 26-03-2024 | 17.859 |
| 22-03-2024 | 17.6977 |
| 21-03-2024 | 17.5237 |
| 20-03-2024 | 17.1041 |
| 19-03-2024 | 17.0967 |
| 18-03-2024 | 17.3012 |
| 15-03-2024 | 17.3693 |
| 14-03-2024 | 17.2988 |
| 13-03-2024 | 16.885 |
| 12-03-2024 | 17.6946 |
| 11-03-2024 | 17.9821 |
| 07-03-2024 | 18.1157 |
| 06-03-2024 | 18.0312 |
| 05-03-2024 | 18.1898 |
| 04-03-2024 | 18.1397 |
| 01-03-2024 | 17.9357 |
| 29-02-2024 | 17.7555 |
| 28-02-2024 | 17.6731 |
| 27-02-2024 | 17.9532 |
| 26-02-2024 | 17.9683 |
| 23-02-2024 | 18.0234 |
| 22-02-2024 | 17.9778 |
| 21-02-2024 | 17.8278 |
| 20-02-2024 | 17.9849 |
| 19-02-2024 | 18.0522 |
| 16-02-2024 | 17.9607 |
| 15-02-2024 | 17.8377 |
| 14-02-2024 | 17.5262 |
| 13-02-2024 | 17.2419 |
| 12-02-2024 | 17.148 |
| 09-02-2024 | 17.8148 |
| 08-02-2024 | 18.1008 |
| 07-02-2024 | 18.0126 |
| 06-02-2024 | 17.8943 |
| 05-02-2024 | 17.7447 |
| 02-02-2024 | 17.7485 |
| 01-02-2024 | 17.4573 |
| 31-01-2024 | 17.4235 |
| 30-01-2024 | 17.2199 |
| 29-01-2024 | 17.2595 |
| 25-01-2024 | 16.9448 |
| 24-01-2024 | 16.9439 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
