Historical Mutual Fund NAV of ICICI Pru Strategic Metal and Energy Equity FOF Gr
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 32.9054 |
| 17-09-2026 | 33.0794 |
| 16-09-2026 | 32.6885 |
| 15-09-2026 | 33.6487 |
| 11-09-2026 | 33.667 |
| 10-09-2026 | 33.3963 |
| 09-09-2026 | 33.8633 |
| 08-09-2026 | 33.4193 |
| 04-09-2026 | 33.3334 |
| 03-09-2026 | 33.7466 |
| 02-09-2026 | 33.3684 |
| 01-09-2026 | 32.9542 |
| 31-08-2026 | 33.3939 |
| 28-08-2026 | 33.4588 |
| 27-08-2026 | 33.977 |
| 25-08-2026 | 34.2922 |
| 24-08-2026 | 34.3068 |
| 21-08-2026 | 34.3621 |
| 20-08-2026 | 33.7442 |
| 19-08-2026 | 33.0682 |
| 18-08-2026 | 31.7493 |
| 17-08-2026 | 31.9245 |
| 14-08-2026 | 31.2837 |
| 13-08-2026 | 30.8878 |
| 12-08-2026 | 31.1025 |
| 11-08-2026 | 30.9579 |
| 10-08-2026 | 30.6174 |
| 07-08-2026 | 29.555 |
| 06-08-2026 | 29.048 |
| 05-08-2026 | 28.7011 |
| 04-08-2026 | 28.77 |
| 03-08-2026 | 28.8163 |
| 31-07-2026 | 28.973 |
| 30-07-2026 | 29.094 |
| 29-07-2026 | 28.5943 |
| 28-07-2026 | 28.0706 |
| 27-07-2026 | 28.6168 |
| 24-07-2026 | 29.1834 |
| 23-07-2026 | 29.2617 |
| 22-07-2026 | 29.3113 |
| 21-07-2026 | 28.7206 |
| 20-07-2026 | 28.0953 |
| 17-07-2026 | 28.0184 |
| 16-07-2026 | 27.6859 |
| 15-07-2026 | 27.7443 |
| 14-07-2026 | 27.9275 |
| 13-07-2026 | 27.7293 |
| 10-07-2026 | 27.0852 |
| 09-07-2026 | 27.0819 |
| 08-07-2026 | 27.1295 |
| 07-07-2026 | 26.9249 |
| 06-07-2026 | 26.7223 |
| 02-07-2026 | 26.7074 |
| 01-07-2026 | 26.0809 |
| 30-06-2026 | 26.0846 |
| 29-06-2026 | 26.1864 |
| 25-06-2026 | 26.2937 |
| 24-06-2026 | 26.1638 |
| 23-06-2026 | 26.8597 |
| 22-06-2026 | 27.1153 |
| 18-06-2026 | 26.9213 |
| 17-06-2026 | 27.5344 |
| 16-06-2026 | 28.0091 |
| 15-06-2026 | 27.9611 |
| 12-06-2026 | 28.3018 |
| 11-06-2026 | 28.0053 |
| 10-06-2026 | 28.0285 |
| 09-06-2026 | 28.0886 |
| 08-06-2026 | 28.7072 |
| 05-06-2026 | 28.4041 |
| 04-06-2026 | 29.6686 |
| 03-06-2026 | 29.6473 |
| 02-06-2026 | 29.4407 |
| 01-06-2026 | 29.013 |
| 29-05-2026 | 28.8989 |
| 27-05-2026 | 28.7684 |
| 26-05-2026 | 29.2043 |
| 22-05-2026 | 29.7474 |
| 21-05-2026 | 29.8616 |
| 20-05-2026 | 30.3524 |
| 19-05-2026 | 30.5529 |
| 18-05-2026 | 30.497 |
| 15-05-2026 | 30.1523 |
| 14-05-2026 | 30.162 |
| 13-05-2026 | 30.1849 |
| 12-05-2026 | 30.2289 |
| 11-05-2026 | 29.9418 |
| 08-05-2026 | 28.9807 |
| 07-05-2026 | 28.9712 |
| 06-05-2026 | 29.4804 |
| 05-05-2026 | 30.1533 |
| 04-05-2026 | 30.0415 |
| 30-04-2026 | 30.1967 |
| 29-04-2026 | 29.8017 |
| 28-04-2026 | 29.269 |
| 27-04-2026 | 29.163 |
| 24-04-2026 | 29.1246 |
| 23-04-2026 | 29.127 |
| 22-04-2026 | 29.0323 |
| 21-04-2026 | 28.5562 |
| 20-04-2026 | 28.4637 |
| 17-04-2026 | 28.3654 |
| 16-04-2026 | 29.1857 |
| 15-04-2026 | 28.8815 |
| 13-04-2026 | 29.4431 |
| 10-04-2026 | 29.1937 |
| 09-04-2026 | 29.0862 |
| 08-04-2026 | 29.3511 |
| 07-04-2026 | 30.0716 |
| 02-04-2026 | 29.8505 |
| 31-03-2026 | 30.5398 |
| 30-03-2026 | 30.3575 |
| 27-03-2026 | 30.5776 |
| 25-03-2026 | 29.7149 |
| 24-03-2026 | 29.3915 |
| 23-03-2026 | 28.8668 |
| 20-03-2026 | 28.5614 |
| 18-03-2026 | 28.6825 |
| 17-03-2026 | 28.9793 |
| 16-03-2026 | 28.762 |
| 13-03-2026 | 28.624 |
| 12-03-2026 | 29.3548 |
| 11-03-2026 | 29.2003 |
| 10-03-2026 | 29.0189 |
| 09-03-2026 | 29.0923 |
| 06-03-2026 | 28.9008 |
| 05-03-2026 | 28.938 |
| 04-03-2026 | 29.5212 |
| 02-03-2026 | 30.4672 |
| 27-02-2026 | 29.9508 |
| 26-02-2026 | 29.4116 |
| 25-02-2026 | 29.0936 |
| 24-02-2026 | 29.0705 |
| 23-02-2026 | 28.8751 |
| 20-02-2026 | 28.5277 |
| 18-02-2026 | 27.9132 |
| 17-02-2026 | 27.4085 |
| 13-02-2026 | 27.9641 |
| 12-02-2026 | 27.1647 |
| 11-02-2026 | 28.2465 |
| 10-02-2026 | 27.5824 |
| 09-02-2026 | 27.4293 |
| 06-02-2026 | 26.462 |
| 05-02-2026 | 25.5701 |
| 04-02-2026 | 26.7461 |
| 03-02-2026 | 26.464 |
| 02-02-2026 | 25.8956 |
| 30-01-2026 | 26.2744 |
| 29-01-2026 | 28.1732 |
| 28-01-2026 | 28.6388 |
| 27-01-2026 | 28.0452 |
| 23-01-2026 | 27.5877 |
| 22-01-2026 | 27.0569 |
| 21-01-2026 | 26.5929 |
| 20-01-2026 | 26.38 |
| 16-01-2026 | 25.3106 |
| 14-01-2026 | 25.3592 |
| 13-01-2026 | 25.0683 |
| 12-01-2026 | 24.7222 |
| 09-01-2026 | 24.2936 |
| 08-01-2026 | 24.1103 |
| 07-01-2026 | 23.7901 |
| 06-01-2026 | 24.1015 |
| 05-01-2026 | 23.8731 |
| 02-01-2026 | 23.4996 |
| 31-12-2025 | 23.2726 |
| 30-12-2025 | 23.4857 |
| 29-12-2025 | 23.284 |
| 24-12-2025 | 23.5751 |
| 23-12-2025 | 23.6932 |
| 22-12-2025 | 23.5208 |
| 19-12-2025 | 23.213 |
| 18-12-2025 | 22.9151 |
| 17-12-2025 | 23.1714 |
| 16-12-2025 | 22.9627 |
| 15-12-2025 | 23.3569 |
| 12-12-2025 | 23.4624 |
| 11-12-2025 | 23.5714 |
| 10-12-2025 | 23.1219 |
| 09-12-2025 | 22.8585 |
| 08-12-2025 | 22.5828 |
| 05-12-2025 | 22.9095 |
| 04-12-2025 | 23.0027 |
| 03-12-2025 | 22.9704 |
| 02-12-2025 | 22.7035 |
| 01-12-2025 | 23.0358 |
| 28-11-2025 | 22.839 |
| 26-11-2025 | 22.3879 |
| 25-11-2025 | 21.7648 |
| 24-11-2025 | 21.7644 |
| 21-11-2025 | 21.0585 |
| 20-11-2025 | 21.0446 |
| 19-11-2025 | 21.5927 |
| 18-11-2025 | 21.6291 |
| 17-11-2025 | 21.4546 |
| 14-11-2025 | 21.8146 |
| 13-11-2025 | 21.7192 |
| 12-11-2025 | 21.8742 |
| 11-11-2025 | 21.6694 |
| 10-11-2025 | 21.3231 |
| 07-11-2025 | 20.7351 |
| 06-11-2025 | 20.3877 |
| 04-11-2025 | 19.9956 |
| 03-11-2025 | 20.4988 |
| 31-10-2025 | 20.4866 |
| 30-10-2025 | 20.4609 |
| 29-10-2025 | 20.284 |
| 28-10-2025 | 20.1237 |
| 27-10-2025 | 20.1933 |
| 24-10-2025 | 20.4384 |
| 23-10-2025 | 20.6962 |
| 20-10-2025 | 21.1708 |
| 17-10-2025 | 20.8938 |
| 16-10-2025 | 21.5457 |
| 15-10-2025 | 21.4934 |
| 14-10-2025 | 21.2422 |
| 13-10-2025 | 21.2503 |
| 10-10-2025 | 20.6593 |
| 09-10-2025 | 21.0653 |
| 08-10-2025 | 21.622 |
| 07-10-2025 | 21.4045 |
| 06-10-2025 | 21.5842 |
| 03-10-2025 | 21.3155 |
| 01-10-2025 | 21.3668 |
| 30-09-2025 | 21.2621 |
| 29-09-2025 | 21.2769 |
| 26-09-2025 | 21.3687 |
| 25-09-2025 | 21.0674 |
| 24-09-2025 | 20.9487 |
| 23-09-2025 | 21.0653 |
| 22-09-2025 | 20.7378 |
| 19-09-2025 | 20.3988 |
| 18-09-2025 | 20.0599 |
| 17-09-2025 | 20.0393 |
| 16-09-2025 | 20.1635 |
| 15-09-2025 | 19.985 |
| 12-09-2025 | 19.9576 |
| 11-09-2025 | 20.0721 |
| 10-09-2025 | 19.9934 |
| 09-09-2025 | 19.6349 |
| 05-09-2025 | 19.5688 |
| 04-09-2025 | 19.6298 |
| 03-09-2025 | 19.5876 |
| 02-09-2025 | 19.8683 |
| 29-08-2025 | 19.5457 |
| 28-08-2025 | 19.3249 |
| 26-08-2025 | 19.078 |
| 25-08-2025 | 18.957 |
| 22-08-2025 | 18.8447 |
| 21-08-2025 | 18.319 |
| 20-08-2025 | 18.1716 |
| 19-08-2025 | 17.955 |
| 18-08-2025 | 18.1911 |
| 14-08-2025 | 18.2922 |
| 13-08-2025 | 18.3584 |
| 12-08-2025 | 18.2571 |
| 11-08-2025 | 18.1045 |
| 08-08-2025 | 18.2655 |
| 07-08-2025 | 18.1655 |
| 06-08-2025 | 18.1561 |
| 05-08-2025 | 18.1537 |
| 04-08-2025 | 17.8395 |
| 01-08-2025 | 17.5689 |
| 31-07-2025 | 17.8139 |
| 30-07-2025 | 17.8794 |
| 29-07-2025 | 18.0969 |
| 28-07-2025 | 17.8872 |
| 25-07-2025 | 17.7689 |
| 24-07-2025 | 17.7739 |
| 23-07-2025 | 17.8183 |
| 22-07-2025 | 17.7028 |
| 21-07-2025 | 17.4462 |
| 18-07-2025 | 17.4565 |
| 17-07-2025 | 17.4283 |
| 16-07-2025 | 17.3422 |
| 15-07-2025 | 17.5248 |
| 14-07-2025 | 17.8154 |
| 11-07-2025 | 17.8774 |
| 10-07-2025 | 17.6722 |
| 09-07-2025 | 17.5987 |
| 08-07-2025 | 17.5576 |
| 07-07-2025 | 17.6956 |
| 03-07-2025 | 17.6776 |
| 02-07-2025 | 17.6494 |
| 01-07-2025 | 17.4095 |
| 30-06-2025 | 17.2983 |
| 27-06-2025 | 17.1476 |
| 26-06-2025 | 17.5828 |
| 25-06-2025 | 17.3909 |
| 24-06-2025 | 17.4991 |
| 23-06-2025 | 17.9519 |
| 20-06-2025 | 18.1173 |
| 18-06-2025 | 18.0881 |
| 17-06-2025 | 18.2133 |
| 16-06-2025 | 18.0956 |
| 13-06-2025 | 18.2983 |
| 12-06-2025 | 17.7827 |
| 11-06-2025 | 17.4467 |
| 10-06-2025 | 17.2478 |
| 09-06-2025 | 17.2449 |
| 06-06-2025 | 17.2082 |
| 05-06-2025 | 17.2897 |
| 04-06-2025 | 17.2621 |
| 03-06-2025 | 17.2925 |
| 02-06-2025 | 17.1887 |
| 30-05-2025 | 16.5922 |
| 29-05-2025 | 16.6121 |
| 28-05-2025 | 16.6144 |
| 27-05-2025 | 16.5754 |
| 23-05-2025 | 16.6556 |
| 22-05-2025 | 16.4252 |
| 21-05-2025 | 16.4528 |
| 20-05-2025 | 16.3732 |
| 19-05-2025 | 16.2215 |
| 16-05-2025 | 16.163 |
| 15-05-2025 | 16.1695 |
| 14-05-2025 | 15.9634 |
| 13-05-2025 | 16.1483 |
| 09-05-2025 | 16.9435 |
| 08-05-2025 | 16.3591 |
| 07-05-2025 | 16.4119 |
| 06-05-2025 | 16.5175 |
| 05-05-2025 | 15.9993 |
| 02-05-2025 | 15.7302 |
| 30-04-2025 | 16.2329 |
| 29-04-2025 | 16.2838 |
| 28-04-2025 | 16.4563 |
| 25-04-2025 | 16.3952 |
| 24-04-2025 | 16.534 |
| 23-04-2025 | 16.3159 |
| 22-04-2025 | 16.6645 |
| 17-04-2025 | 16.8103 |
| 16-04-2025 | 16.8826 |
| 15-04-2025 | 16.5536 |
| 11-04-2025 | 16.4803 |
| 09-04-2025 | 15.9288 |
| 08-04-2025 | 14.6612 |
| 07-04-2025 | 14.8666 |
| 04-04-2025 | 14.8494 |
| 03-04-2025 | 16.3914 |
| 02-04-2025 | 17.1105 |
| 31-03-2025 | 16.9872 |
| 28-03-2025 | 16.8596 |
| 27-03-2025 | 16.9486 |
| 26-03-2025 | 16.8809 |
| 25-03-2025 | 16.8443 |
| 24-03-2025 | 16.7257 |
| 21-03-2025 | 16.7448 |
| 20-03-2025 | 16.9196 |
| 19-03-2025 | 16.9182 |
| 18-03-2025 | 16.7699 |
| 17-03-2025 | 16.6916 |
| 13-03-2025 | 16.0968 |
| 12-03-2025 | 15.9865 |
| 11-03-2025 | 15.8756 |
| 10-03-2025 | 15.6622 |
| 07-03-2025 | 15.7837 |
| 06-03-2025 | 15.592 |
| 05-03-2025 | 15.6038 |
| 04-03-2025 | 15.4816 |
| 03-03-2025 | 15.4674 |
| 28-02-2025 | 15.8286 |
| 27-02-2025 | 15.699 |
| 25-02-2025 | 15.8681 |
| 24-02-2025 | 16.0543 |
| 21-02-2025 | 16.042 |
| 20-02-2025 | 16.5218 |
| 18-02-2025 | 16.2971 |
| 14-02-2025 | 16.1239 |
| 13-02-2025 | 16.3076 |
| 12-02-2025 | 16.1963 |
| 11-02-2025 | 16.2898 |
| 10-02-2025 | 16.4344 |
| 07-02-2025 | 16.0016 |
| 06-02-2025 | 16.0703 |
| 05-02-2025 | 16.1205 |
| 04-02-2025 | 15.8518 |
| 03-02-2025 | 15.5632 |
| 31-01-2025 | 15.3655 |
| 30-01-2025 | 15.6554 |
| 29-01-2025 | 15.3365 |
| 28-01-2025 | 15.2415 |
| 27-01-2025 | 15.2453 |
| 24-01-2025 | 15.399 |
| 23-01-2025 | 15.3995 |
| 22-01-2025 | 15.397 |
| 21-01-2025 | 15.4706 |
| 17-01-2025 | 15.3749 |
| 16-01-2025 | 15.2919 |
| 15-01-2025 | 15.3292 |
| 14-01-2025 | 15.17 |
| 13-01-2025 | 14.9174 |
| 10-01-2025 | 14.8413 |
| 08-01-2025 | 14.7203 |
| 07-01-2025 | 14.52 |
| 06-01-2025 | 14.3431 |
| 03-01-2025 | 14.4262 |
| 02-01-2025 | 14.4222 |
| 31-12-2024 | 14.0322 |
| 30-12-2024 | 13.8567 |
| 27-12-2024 | 13.9422 |
| 24-12-2024 | 13.9085 |
| 23-12-2024 | 13.8184 |
| 20-12-2024 | 13.7496 |
| 19-12-2024 | 13.633 |
| 18-12-2024 | 13.7729 |
| 17-12-2024 | 14.2229 |
| 16-12-2024 | 14.3201 |
| 13-12-2024 | 14.5662 |
| 12-12-2024 | 14.8021 |
| 11-12-2024 | 15.1469 |
| 10-12-2024 | 14.8601 |
| 09-12-2024 | 14.8999 |
| 06-12-2024 | 14.6453 |
| 05-12-2024 | 14.941 |
| 04-12-2024 | 14.9344 |
| 03-12-2024 | 15.1351 |
| 02-12-2024 | 14.9211 |
| 29-11-2024 | 15.0944 |
| 27-11-2024 | 15.0234 |
| 26-11-2024 | 14.9866 |
| 25-11-2024 | 15.0016 |
| 22-11-2024 | 15.437 |
| 21-11-2024 | 15.3668 |
| 19-11-2024 | 15.1415 |
| 18-11-2024 | 15.0096 |
| 14-11-2024 | 14.7231 |
| 13-11-2024 | 14.6524 |
| 12-11-2024 | 14.6685 |
| 11-11-2024 | 14.8625 |
| 08-11-2024 | 15.2491 |
| 07-11-2024 | 15.3097 |
| 06-11-2024 | 15.183 |
| 05-11-2024 | 15.1412 |
| 04-11-2024 | 15.0819 |
| 31-10-2024 | 15.1294 |
| 30-10-2024 | 15.3525 |
| 29-10-2024 | 15.4117 |
| 28-10-2024 | 15.3818 |
| 25-10-2024 | 15.5344 |
| 24-10-2024 | 15.6216 |
| 23-10-2024 | 15.7661 |
| 22-10-2024 | 15.9753 |
| 21-10-2024 | 15.8207 |
| 18-10-2024 | 15.7894 |
| 17-10-2024 | 15.5007 |
| 16-10-2024 | 15.3263 |
| 15-10-2024 | 15.2292 |
| 14-10-2024 | 15.2872 |
| 11-10-2024 | 15.2902 |
| 10-10-2024 | 15.2178 |
| 09-10-2024 | 14.8893 |
| 08-10-2024 | 14.9 |
| 07-10-2024 | 15.0799 |
| 04-10-2024 | 15.1839 |
| 03-10-2024 | 15.1776 |
| 01-10-2024 | 15.1753 |
| 30-09-2024 | 14.9089 |
| 27-09-2024 | 15.0645 |
| 26-09-2024 | 15.2731 |
| 25-09-2024 | 15.2555 |
| 24-09-2024 | 15.3295 |
| 23-09-2024 | 15.1288 |
| 20-09-2024 | 15.0843 |
| 19-09-2024 | 14.9678 |
| 18-09-2024 | 14.8133 |
| 17-09-2024 | 14.9315 |
| 16-09-2024 | 14.9456 |
| 13-09-2024 | 14.9088 |
| 12-09-2024 | 14.6808 |
| 11-09-2024 | 14.2716 |
| 10-09-2024 | 14.2697 |
| 09-09-2024 | 14.2939 |
| 06-09-2024 | 14.2254 |
| 05-09-2024 | 14.5115 |
| 04-09-2024 | 14.5269 |
| 03-09-2024 | 14.703 |
| 30-08-2024 | 15.1965 |
| 29-08-2024 | 15.2571 |
| 28-08-2024 | 15.0955 |
| 27-08-2024 | 15.2792 |
| 26-08-2024 | 15.3724 |
| 23-08-2024 | 15.313 |
| 22-08-2024 | 15.1354 |
| 21-08-2024 | 15.2911 |
| 20-08-2024 | 15.2085 |
| 19-08-2024 | 15.3383 |
| 16-08-2024 | 15.1542 |
| 14-08-2024 | 14.8826 |
| 13-08-2024 | 14.8444 |
| 12-08-2024 | 14.8096 |
| 09-08-2024 | 14.4824 |
| 08-08-2024 | 14.3898 |
| 07-08-2024 | 14.1122 |
| 06-08-2024 | 14.2208 |
| 05-08-2024 | 14.1411 |
| 02-08-2024 | 14.4473 |
| 01-08-2024 | 14.8797 |
| 31-07-2024 | 15.195 |
| 30-07-2024 | 14.9234 |
| 29-07-2024 | 14.792 |
| 26-07-2024 | 14.8218 |
| 25-07-2024 | 14.7793 |
| 24-07-2024 | 14.8933 |
| 23-07-2024 | 14.9144 |
| 22-07-2024 | 15.0253 |
| 19-07-2024 | 15.063 |
| 18-07-2024 | 15.2539 |
| 16-07-2024 | 15.4232 |
| 15-07-2024 | 15.2146 |
| 12-07-2024 | 15.1415 |
| 11-07-2024 | 15.1027 |
| 10-07-2024 | 14.8021 |
| 09-07-2024 | 14.5396 |
| 08-07-2024 | 14.6161 |
| 05-07-2024 | 14.6576 |
| 03-07-2024 | 14.6218 |
| 02-07-2024 | 14.3385 |
| 01-07-2024 | 14.2568 |
| 28-06-2024 | 14.3132 |
| 27-06-2024 | 14.3335 |
| 26-06-2024 | 14.246 |
| 25-06-2024 | 14.2683 |
| 24-06-2024 | 14.3493 |
| 21-06-2024 | 14.1438 |
| 20-06-2024 | 14.2624 |
| 18-06-2024 | 13.9801 |
| 14-06-2024 | 13.8975 |
| 13-06-2024 | 13.9021 |
| 12-06-2024 | 14.2177 |
| 11-06-2024 | 14.1531 |
| 10-06-2024 | 14.2971 |
| 07-06-2024 | 14.121 |
| 06-06-2024 | 14.7564 |
| 05-06-2024 | 14.3882 |
| 04-06-2024 | 14.2875 |
| 03-06-2024 | 14.6676 |
| 31-05-2024 | 14.8312 |
| 30-05-2024 | 14.7946 |
| 29-05-2024 | 14.6835 |
| 28-05-2024 | 14.9708 |
| 24-05-2024 | 14.6608 |
| 23-05-2024 | 14.5643 |
| 22-05-2024 | 14.825 |
| 21-05-2024 | 15.2646 |
| 17-05-2024 | 15.2045 |
| 16-05-2024 | 14.8599 |
| 15-05-2024 | 14.9098 |
| 14-05-2024 | 14.803 |
| 13-05-2024 | 14.7671 |
| 10-05-2024 | 14.8378 |
| 09-05-2024 | 14.9337 |
| 08-05-2024 | 14.7157 |
| 07-05-2024 | 14.7176 |
| 06-05-2024 | 14.7164 |
| 03-05-2024 | 14.4917 |
| 02-05-2024 | 14.5009 |
| 30-04-2024 | 14.6074 |
| 29-04-2024 | 15.1652 |
| 26-04-2024 | 15.0519 |
| 25-04-2024 | 15.0607 |
| 24-04-2024 | 14.8671 |
| 23-04-2024 | 14.8671 |
| 22-04-2024 | 14.7524 |
| 19-04-2024 | 14.8646 |
| 18-04-2024 | 14.7368 |
| 16-04-2024 | 14.752 |
| 15-04-2024 | 14.8598 |
| 12-04-2024 | 15.0356 |
| 10-04-2024 | 15.2035 |
| 09-04-2024 | 15.223 |
| 08-04-2024 | 15.1472 |
| 05-04-2024 | 15.2404 |
| 04-04-2024 | 15.0293 |
| 03-04-2024 | 15.0415 |
| 02-04-2024 | 14.8087 |
| 31-03-2024 | 14.472 |
| 28-03-2024 | 14.4737 |
| 27-03-2024 | 14.2496 |
| 26-03-2024 | 14.0315 |
| 22-03-2024 | 13.9693 |
| 21-03-2024 | 14.0126 |
| 20-03-2024 | 13.9521 |
| 19-03-2024 | 13.788 |
| 18-03-2024 | 13.776 |
| 15-03-2024 | 13.7637 |
| 14-03-2024 | 13.7379 |
| 13-03-2024 | 13.7589 |
| 12-03-2024 | 13.4777 |
| 11-03-2024 | 13.5725 |
| 07-03-2024 | 13.4177 |
| 06-03-2024 | 13.2836 |
| 05-03-2024 | 13.1874 |
| 04-03-2024 | 13.0746 |
| 01-03-2024 | 12.8629 |
| 29-02-2024 | 12.5797 |
| 28-02-2024 | 12.3885 |
| 27-02-2024 | 12.4803 |
| 26-02-2024 | 12.5472 |
| 23-02-2024 | 12.6019 |
| 22-02-2024 | 12.5378 |
| 21-02-2024 | 12.6591 |
| 20-02-2024 | 12.5634 |
| 16-02-2024 | 12.6364 |
| 15-02-2024 | 12.6014 |
| 14-02-2024 | 12.2557 |
| 13-02-2024 | 12.2353 |
| 12-02-2024 | 12.6257 |
| 09-02-2024 | 12.5023 |
| 08-02-2024 | 12.6314 |
| 07-02-2024 | 12.6149 |
| 06-02-2024 | 12.6335 |
| 05-02-2024 | 12.5495 |
| 02-02-2024 | 12.6916 |
| 01-02-2024 | 12.9289 |
| 31-01-2024 | 12.7881 |
| 30-01-2024 | 12.9345 |
| 29-01-2024 | 12.8403 |
| 25-01-2024 | 12.7534 |
| 24-01-2024 | 12.5478 |
| 23-01-2024 | 12.5435 |
| 19-01-2024 | 12.3954 |
| 18-01-2024 | 12.3618 |
| 17-01-2024 | 12.3857 |
| 16-01-2024 | 12.6565 |
| 12-01-2024 | 13.0808 |
| 11-01-2024 | 12.8174 |
| 10-01-2024 | 12.8826 |
| 09-01-2024 | 12.9644 |
| 08-01-2024 | 13.1212 |
| 05-01-2024 | 13.2401 |
| 04-01-2024 | 13.2481 |
| 03-01-2024 | 13.4142 |
| 02-01-2024 | 13.4626 |
| 29-12-2023 | 13.4861 |
| 28-12-2023 | 13.5541 |
| 27-12-2023 | 13.8205 |
| 22-12-2023 | 13.6749 |
| 21-12-2023 | 13.612 |
| 20-12-2023 | 13.4688 |
| 19-12-2023 | 13.6562 |
| 18-12-2023 | 13.3562 |
| 15-12-2023 | 13.3037 |
| 14-12-2023 | 13.4231 |
| 13-12-2023 | 13.0514 |
| 12-12-2023 | 12.5796 |
| 11-12-2023 | 12.837 |
| 08-12-2023 | 12.8827 |
| 07-12-2023 | 12.9354 |
| 06-12-2023 | 12.9939 |
| 05-12-2023 | 13.1787 |
| 04-12-2023 | 13.4005 |
| 01-12-2023 | 13.5958 |
| 30-11-2023 | 13.4696 |
| 29-11-2023 | 13.4162 |
| 28-11-2023 | 13.4275 |
| 24-11-2023 | 13.0363 |
| 22-11-2023 | 12.986 |
| 21-11-2023 | 12.9916 |
| 20-11-2023 | 12.8778 |
| 17-11-2023 | 12.8579 |
| 16-11-2023 | 12.726 |
| 15-11-2023 | 12.7857 |
| 13-11-2023 | 12.6131 |
| 10-11-2023 | 12.5815 |
| 09-11-2023 | 12.5171 |
| 08-11-2023 | 12.5461 |
| 07-11-2023 | 12.7941 |
| 06-11-2023 | 13.1162 |
| 03-11-2023 | 13.281 |
| 02-11-2023 | 13.2151 |
| 01-11-2023 | 12.9496 |
| 31-10-2023 | 12.9653 |
| 30-10-2023 | 13.0034 |
| 27-10-2023 | 13.0512 |
| 26-10-2023 | 13.1425 |
| 25-10-2023 | 13.2345 |
| 23-10-2023 | 13.4142 |
| 20-10-2023 | 13.6104 |
| 19-10-2023 | 13.762 |
| 18-10-2023 | 13.7693 |
| 17-10-2023 | 13.6856 |
| 16-10-2023 | 13.5361 |
| 13-10-2023 | 13.4454 |
| 12-10-2023 | 13.0949 |
| 11-10-2023 | 13.1532 |
| 10-10-2023 | 13.1281 |
| 06-10-2023 | 12.6495 |
| 05-10-2023 | 12.4564 |
| 04-10-2023 | 12.4202 |
| 03-10-2023 | 12.7715 |
| 29-09-2023 | 13.1474 |
| 27-09-2023 | 13.3197 |
| 26-09-2023 | 13.2074 |
| 25-09-2023 | 13.3039 |
| 22-09-2023 | 13.1907 |
| 21-09-2023 | 13.232 |
| 20-09-2023 | 13.4791 |
| 18-09-2023 | 13.685 |
| 15-09-2023 | 13.6249 |
| 14-09-2023 | 13.6549 |
| 13-09-2023 | 13.5004 |
| 12-09-2023 | 13.5775 |
| 11-09-2023 | 13.395 |
| 08-09-2023 | 13.4626 |
| 07-09-2023 | 13.3727 |
| 06-09-2023 | 13.4115 |
| 05-09-2023 | 13.3985 |
| 01-09-2023 | 13.4937 |
| 31-08-2023 | 13.417 |
| 30-08-2023 | 13.4772 |
| 29-08-2023 | 13.3875 |
| 28-08-2023 | 13.2289 |
| 25-08-2023 | 13.0518 |
| 24-08-2023 | 13.0412 |
| 23-08-2023 | 13.1395 |
| 22-08-2023 | 13.0227 |
| 21-08-2023 | 13.0127 |
| 18-08-2023 | 13.0054 |
| 17-08-2023 | 12.9733 |
| 16-08-2023 | 12.9394 |
| 14-08-2023 | 13.354 |
| 11-08-2023 | 13.4526 |
| 10-08-2023 | 13.3086 |
| 09-08-2023 | 13.3163 |
| 08-08-2023 | 13.2177 |
| 07-08-2023 | 13.2258 |
| 04-08-2023 | 13.2542 |
| 03-08-2023 | 13.1496 |
| 02-08-2023 | 13.08 |
| 01-08-2023 | 13.3394 |
| 31-07-2023 | 13.5728 |
| 28-07-2023 | 13.3608 |
| 27-07-2023 | 13.1945 |
| 26-07-2023 | 13.4317 |
| 25-07-2023 | 13.4261 |
| 24-07-2023 | 13.3307 |
| 21-07-2023 | 13.2592 |
| 20-07-2023 | 13.2203 |
| 19-07-2023 | 13.3127 |
| 18-07-2023 | 13.3081 |
| 17-07-2023 | 13.0911 |
| 14-07-2023 | 13.1097 |
| 13-07-2023 | 13.3261 |
| 12-07-2023 | 13.2934 |
| 11-07-2023 | 13.0596 |
| 10-07-2023 | 12.8692 |
| 07-07-2023 | 12.765 |
| 06-07-2023 | 12.4926 |
| 05-07-2023 | 12.7651 |
| 03-07-2023 | 12.8278 |
| 30-06-2023 | 12.7843 |
| 28-06-2023 | 12.5208 |
| 27-06-2023 | 12.479 |
| 26-06-2023 | 12.5177 |
| 23-06-2023 | 12.3468 |
| 22-06-2023 | 12.411 |
| 21-06-2023 | 12.6031 |
| 20-06-2023 | 12.5309 |
| 16-06-2023 | 12.851 |
| 15-06-2023 | 12.8476 |
| 14-06-2023 | 12.7636 |
| 13-06-2023 | 12.863 |
| 12-06-2023 | 12.8682 |
| 09-06-2023 | 12.9669 |
| 08-06-2023 | 13.0564 |
| 07-06-2023 | 13.0426 |
| 06-06-2023 | 12.9573 |
| 05-06-2023 | 12.8795 |
| 02-06-2023 | 12.8949 |
| 01-06-2023 | 12.7461 |
| 31-05-2023 | 12.5213 |
| 30-05-2023 | 12.5517 |
| 26-05-2023 | 12.6827 |
| 25-05-2023 | 12.679 |
| 24-05-2023 | 12.9497 |
| 23-05-2023 | 13.0764 |
| 22-05-2023 | 13.0731 |
| 19-05-2023 | 13.066 |
| 18-05-2023 | 12.953 |
| 17-05-2023 | 13.022 |
| 16-05-2023 | 12.9536 |
| 15-05-2023 | 13.2758 |
| 12-05-2023 | 13.1056 |
| 11-05-2023 | 13.0898 |
| 10-05-2023 | 13.3391 |
| 09-05-2023 | 13.4474 |
| 08-05-2023 | 13.4214 |
| 05-05-2023 | 13.4029 |
| 04-05-2023 | 13.1318 |
| 03-05-2023 | 13.1488 |
| 02-05-2023 | 13.2972 |
| 28-04-2023 | 13.7049 |
| 27-04-2023 | 13.5199 |
| 26-04-2023 | 13.5045 |
| 25-04-2023 | 13.6519 |
| 24-04-2023 | 13.9059 |
| 21-04-2023 | 13.7796 |
| 20-04-2023 | 13.8957 |
| 19-04-2023 | 13.9935 |
| 18-04-2023 | 14.1202 |
| 17-04-2023 | 14.089 |
| 13-04-2023 | 14.3624 |
| 12-04-2023 | 14.2147 |
| 11-04-2023 | 14.1544 |
| 06-04-2023 | 13.9822 |
| 05-04-2023 | 14.0801 |
| 03-04-2023 | 13.8633 |
| 31-03-2023 | 13.3955 |
| 29-03-2023 | 13.2903 |
| 28-03-2023 | 13.2009 |
| 27-03-2023 | 12.9884 |
| 24-03-2023 | 12.8203 |
| 23-03-2023 | 12.7468 |
| 22-03-2023 | 12.7677 |
| 21-03-2023 | 12.797 |
| 20-03-2023 | 12.7859 |
| 17-03-2023 | 12.5312 |
| 16-03-2023 | 12.3755 |
| 15-03-2023 | 12.2722 |
| 14-03-2023 | 12.4548 |
| 13-03-2023 | 12.2914 |
| 10-03-2023 | 11.914 |
| 09-03-2023 | 11.8212 |
| 08-03-2023 | 11.918 |
| 06-03-2023 | 12.3666 |
| 03-03-2023 | 12.5887 |
| 02-03-2023 | 12.4623 |
| 01-03-2023 | 12.3942 |
| 28-02-2023 | 12.1131 |
| 27-02-2023 | 12.1367 |
| 24-02-2023 | 12.0418 |
| 23-02-2023 | 12.1117 |
| 22-02-2023 | 12.1351 |
| 21-02-2023 | 12.3436 |
| 17-02-2023 | 12.4463 |
| 16-02-2023 | 12.6795 |
| 15-02-2023 | 12.7899 |
| 14-02-2023 | 13.1174 |
| 13-02-2023 | 13.0946 |
| 10-02-2023 | 13.1238 |
| 09-02-2023 | 13.0255 |
| 08-02-2023 | 13.2446 |
| 07-02-2023 | 13.3036 |
| 06-02-2023 | 13.0265 |
| 03-02-2023 | 13.0966 |
| 02-02-2023 | 13.4391 |
| 01-02-2023 | 13.6956 |
| 31-01-2023 | 13.6276 |
| 30-01-2023 | 13.5839 |
| 27-01-2023 | 13.7836 |
| 25-01-2023 | 13.9594 |
| 24-01-2023 | 13.8406 |
| 23-01-2023 | 13.7359 |
| 20-01-2023 | 13.7155 |
| 19-01-2023 | 13.5648 |
| 18-01-2023 | 13.412 |
| 17-01-2023 | 13.5478 |
| 13-01-2023 | 13.733 |
| 12-01-2023 | 13.6802 |
| 11-01-2023 | 13.4148 |
| 10-01-2023 | 13.502 |
| 09-01-2023 | 13.4291 |
| 06-01-2023 | 13.4794 |
| 05-01-2023 | 13.2091 |
| 04-01-2023 | 13.2061 |
| 03-01-2023 | 12.9106 |
| 30-12-2022 | 13.0368 |
| 29-12-2022 | 13.0284 |
| 28-12-2022 | 12.952 |
| 27-12-2022 | 13.26 |
| 23-12-2022 | 13.1 |
| 22-12-2022 | 12.8122 |
| 21-12-2022 | 13.0509 |
| 20-12-2022 | 12.8231 |
| 19-12-2022 | 12.5431 |
| 16-12-2022 | 12.6392 |
| 15-12-2022 | 12.6976 |
| 14-12-2022 | 12.9577 |
| 13-12-2022 | 13.0401 |
| 12-12-2022 | 12.7937 |
| 09-12-2022 | 12.5621 |
| 08-12-2022 | 12.7852 |
| 07-12-2022 | 12.9024 |
| 06-12-2022 | 12.8138 |
| 05-12-2022 | 12.9896 |
| 02-12-2022 | 13.3288 |
| 01-12-2022 | 13.4077 |
| 30-11-2022 | 13.4089 |
| 29-11-2022 | 13.2997 |
| 28-11-2022 | 13.0854 |
| 25-11-2022 | 13.4396 |
| 23-11-2022 | 13.5163 |
| 22-11-2022 | 13.5557 |
| 21-11-2022 | 13.1007 |
| 18-11-2022 | 13.2637 |
| 17-11-2022 | 13.3199 |
| 16-11-2022 | 13.3178 |
| 15-11-2022 | 13.6077 |
| 14-11-2022 | 13.4769 |
| 11-11-2022 | 13.4642 |
| 10-11-2022 | 13.3494 |
| 09-11-2022 | 12.8616 |
| 07-11-2022 | 13.2988 |
| 04-11-2022 | 13.1357 |
| 03-11-2022 | 12.7881 |
| 02-11-2022 | 12.7024 |
| 01-11-2022 | 13.0741 |
| 31-10-2022 | 12.8631 |
| 28-10-2022 | 12.8591 |
| 27-10-2022 | 12.8803 |
| 25-10-2022 | 12.7201 |
| 21-10-2022 | 12.6505 |
| 20-10-2022 | 12.3945 |
| 19-10-2022 | 12.1962 |
| 18-10-2022 | 12.0469 |
| 17-10-2022 | 11.9817 |
| 14-10-2022 | 11.7918 |
| 13-10-2022 | 12.2844 |
| 12-10-2022 | 12.1118 |
| 11-10-2022 | 12.0442 |
| 10-10-2022 | 12.1986 |
| 07-10-2022 | 12.4279 |
| 06-10-2022 | 12.6164 |
| 04-10-2022 | 12.4011 |
| 03-10-2022 | 12.0045 |
| 30-09-2022 | 11.4492 |
| 29-09-2022 | 11.3987 |
| 28-09-2022 | 11.3383 |
| 27-09-2022 | 10.7372 |
| 26-09-2022 | 10.6538 |
| 23-09-2022 | 10.8588 |
| 22-09-2022 | 11.5125 |
| 21-09-2022 | 11.492 |
| 20-09-2022 | 11.5526 |
| 19-09-2022 | 11.6921 |
| 16-09-2022 | 11.5954 |
| 15-09-2022 | 11.6801 |
| 14-09-2022 | 12.0221 |
| 13-09-2022 | 11.6919 |
| 12-09-2022 | 12.0944 |
| 09-09-2022 | 11.8793 |
| 08-09-2022 | 11.5837 |
| 07-09-2022 | 11.5293 |
| 06-09-2022 | 11.5862 |
| 02-09-2022 | 11.7448 |
| 01-09-2022 | 11.381 |
| 30-08-2022 | 11.8472 |
| 29-08-2022 | 12.3155 |
| 26-08-2022 | 12.1974 |
| 25-08-2022 | 12.4175 |
| 24-08-2022 | 12.3132 |
| 23-08-2022 | 12.1664 |
| 22-08-2022 | 11.8467 |
| 19-08-2022 | 11.8122 |
| 18-08-2022 | 11.8882 |
| 17-08-2022 | 11.6003 |
| 16-08-2022 | 11.656 |
| 12-08-2022 | 11.8957 |
| 11-08-2022 | 11.7322 |
| 10-08-2022 | 11.5899 |
| 08-08-2022 | 11.383 |
| 05-08-2022 | 11.1407 |
| 04-08-2022 | 11.0765 |
| 03-08-2022 | 11.0366 |
| 02-08-2022 | 11.2905 |
| 01-08-2022 | 11.4504 |
| 29-07-2022 | 11.6042 |
| 28-07-2022 | 11.358 |
| 27-07-2022 | 11.214 |
| 26-07-2022 | 10.9878 |
| 25-07-2022 | 10.9691 |
| 22-07-2022 | 10.8791 |
| 21-07-2022 | 10.9844 |
| 20-07-2022 | 11.0401 |
| 19-07-2022 | 11.0678 |
| 18-07-2022 | 10.8415 |
| 15-07-2022 | 10.6623 |
| 14-07-2022 | 10.5238 |
| 13-07-2022 | 10.7975 |
| 12-07-2022 | 10.7057 |
| 11-07-2022 | 10.9082 |
| 08-07-2022 | 11.0189 |
| 07-07-2022 | 11.0053 |
| 06-07-2022 | 10.6943 |
| 05-07-2022 | 10.8627 |
| 01-07-2022 | 11.3561 |
| 30-06-2022 | 11.1974 |
| 29-06-2022 | 11.5049 |
| 28-06-2022 | 11.8488 |
| 27-06-2022 | 11.6293 |
| 24-06-2022 | 11.3732 |
| 23-06-2022 | 11.1299 |
| 22-06-2022 | 11.6271 |
| 21-06-2022 | 12.0597 |
| 17-06-2022 | 11.6536 |
| 16-06-2022 | 12.2058 |
| 15-06-2022 | 12.6494 |
| 14-06-2022 | 12.7709 |
| 13-06-2022 | 12.9644 |
| 10-06-2022 | 13.6425 |
| 09-06-2022 | 13.53 |
| 08-06-2022 | 13.8878 |
| 07-06-2022 | 13.925 |
| 06-06-2022 | 13.6799 |
| 03-06-2022 | 13.7002 |
| 02-06-2022 | 13.7209 |
| 01-06-2022 | 13.4737 |
| 31-05-2022 | 13.3332 |
| 27-05-2022 | 13.5614 |
| 26-05-2022 | 13.3685 |
| 25-05-2022 | 13.2997 |
| 24-05-2022 | 13.1817 |
| 23-05-2022 | 13.0601 |
| 20-05-2022 | 12.8627 |
| 19-05-2022 | 12.825 |
| 18-05-2022 | 12.5242 |
| 17-05-2022 | 12.8538 |
| 16-05-2022 | 12.6593 |
| 13-05-2022 | 12.3954 |
| 12-05-2022 | 12.03 |
| 11-05-2022 | 12.1537 |
| 10-05-2022 | 12.1523 |
| 09-05-2022 | 12.0695 |
| 06-05-2022 | 12.9945 |
| 05-05-2022 | 12.7192 |
| 04-05-2022 | 12.9918 |
| 02-05-2022 | 12.1958 |
| 29-04-2022 | 12.1845 |
| 28-04-2022 | 12.4001 |
| 27-04-2022 | 12.0463 |
| 26-04-2022 | 11.905 |
| 25-04-2022 | 12.0141 |
| 22-04-2022 | 12.3677 |
| 21-04-2022 | 12.6728 |
| 20-04-2022 | 13.1144 |
| 19-04-2022 | 12.9702 |
| 13-04-2022 | 12.9217 |
| 12-04-2022 | 12.6963 |
| 11-04-2022 | 12.472 |
| 08-04-2022 | 12.7246 |
| 07-04-2022 | 12.4003 |
| 06-04-2022 | 12.2278 |
| 05-04-2022 | 12.2302 |
| 04-04-2022 | 12.4822 |
| 01-04-2022 | 12.5007 |
| 31-03-2022 | 12.2924 |
| 30-03-2022 | 12.4136 |
| 29-03-2022 | 12.2937 |
| 28-03-2022 | 12.3397 |
| 25-03-2022 | 12.6274 |
| 24-03-2022 | 12.3953 |
| 23-03-2022 | 12.3534 |
| 22-03-2022 | 12.119 |
| 21-03-2022 | 12.1839 |
| 17-03-2022 | 11.7781 |
| 16-03-2022 | 11.4315 |
| 15-03-2022 | 11.447 |
| 14-03-2022 | 11.6115 |
| 11-03-2022 | 12.036 |
| 10-03-2022 | 12.0959 |
| 09-03-2022 | 11.9736 |
| 08-03-2022 | 12.1551 |
| 07-03-2022 | 12.0765 |
| 04-03-2022 | 11.758 |
| 03-03-2022 | 11.302 |
| 02-03-2022 | 11.3213 |
| 28-02-2022 | 10.9421 |
| 25-02-2022 | 10.7725 |
| 24-02-2022 | 10.5801 |
| 23-02-2022 | 10.6685 |
| 22-02-2022 | 10.5675 |
| 18-02-2022 | 10.7105 |
| 17-02-2022 | 10.8337 |
| 16-02-2022 | 10.6209 |
| 15-02-2022 | 10.538 |
| 14-02-2022 | 10.6707 |
| 11-02-2022 | 10.548 |
| 10-02-2022 | 10.0801 |
| 09-02-2022 | 10.2199 |
| 08-02-2022 | 10.1684 |
| 07-02-2022 | 10.1527 |
| 04-02-2022 | 9.9575 |
| 03-02-2022 | 9.9231 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
