Historical Mutual Fund NAV of ICICI Pru Nifty G-Sec Dec 2030 Index Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 30-09-2026 | 13.2751 |
| 29-09-2026 | 13.2832 |
| 28-09-2026 | 13.2622 |
| 25-09-2026 | 13.2857 |
| 24-09-2026 | 13.2869 |
| 23-09-2026 | 13.3235 |
| 22-09-2026 | 13.3372 |
| 21-09-2026 | 13.3188 |
| 18-09-2026 | 13.2989 |
| 17-09-2026 | 13.289 |
| 16-09-2026 | 13.2955 |
| 15-09-2026 | 13.2838 |
| 11-09-2026 | 13.354 |
| 10-09-2026 | 13.3897 |
| 09-09-2026 | 13.3944 |
| 08-09-2026 | 13.3998 |
| 07-09-2026 | 13.3906 |
| 04-09-2026 | 13.3784 |
| 03-09-2026 | 13.3744 |
| 02-09-2026 | 13.3613 |
| 01-09-2026 | 13.3538 |
| 31-08-2026 | 13.3703 |
| 28-08-2026 | 13.398 |
| 27-08-2026 | 13.4067 |
| 25-08-2026 | 13.406 |
| 24-08-2026 | 13.3867 |
| 21-08-2026 | 13.3806 |
| 20-08-2026 | 13.3735 |
| 19-08-2026 | 13.3887 |
| 18-08-2026 | 13.3835 |
| 17-08-2026 | 13.3862 |
| 14-08-2026 | 13.4181 |
| 13-08-2026 | 13.4164 |
| 12-08-2026 | 13.4014 |
| 11-08-2026 | 13.3877 |
| 10-08-2026 | 13.3894 |
| 07-08-2026 | 13.3856 |
| 06-08-2026 | 13.3921 |
| 05-08-2026 | 13.3841 |
| 04-08-2026 | 13.3619 |
| 03-08-2026 | 13.3557 |
| 31-07-2026 | 13.3419 |
| 30-07-2026 | 13.3367 |
| 29-07-2026 | 13.3455 |
| 28-07-2026 | 13.3508 |
| 27-07-2026 | 13.3548 |
| 24-07-2026 | 13.3137 |
| 23-07-2026 | 13.3103 |
| 22-07-2026 | 13.3121 |
| 21-07-2026 | 13.3358 |
| 20-07-2026 | 13.3304 |
| 17-07-2026 | 13.3234 |
| 16-07-2026 | 13.3261 |
| 15-07-2026 | 13.314 |
| 14-07-2026 | 13.283 |
| 13-07-2026 | 13.3187 |
| 10-07-2026 | 13.3206 |
| 09-07-2026 | 13.3042 |
| 08-07-2026 | 13.2977 |
| 07-07-2026 | 13.3308 |
| 06-07-2026 | 13.3249 |
| 03-07-2026 | 13.3009 |
| 02-07-2026 | 13.3151 |
| 01-07-2026 | 13.313 |
| 30-06-2026 | 13.287 |
| 29-06-2026 | 13.2697 |
| 25-06-2026 | 13.2646 |
| 24-06-2026 | 13.2694 |
| 23-06-2026 | 13.2365 |
| 22-06-2026 | 13.2325 |
| 19-06-2026 | 13.2269 |
| 18-06-2026 | 13.2282 |
| 17-06-2026 | 13.2347 |
| 16-06-2026 | 13.2308 |
| 15-06-2026 | 13.2323 |
| 12-06-2026 | 13.212 |
| 11-06-2026 | 13.1912 |
| 10-06-2026 | 13.1714 |
| 09-06-2026 | 13.1986 |
| 08-06-2026 | 13.1552 |
| 05-06-2026 | 13.1258 |
| 04-06-2026 | 13.0973 |
| 03-06-2026 | 13.0863 |
| 02-06-2026 | 13.0926 |
| 01-06-2026 | 13.0829 |
| 29-05-2026 | 13.0823 |
| 27-05-2026 | 13.0728 |
| 26-05-2026 | 13.0641 |
| 25-05-2026 | 13.0576 |
| 22-05-2026 | 13.0103 |
| 21-05-2026 | 13.0005 |
| 20-05-2026 | 13.0389 |
| 19-05-2026 | 13.0251 |
| 18-05-2026 | 13.0156 |
| 15-05-2026 | 13.0503 |
| 14-05-2026 | 13.0705 |
| 13-05-2026 | 13.0696 |
| 12-05-2026 | 13.0682 |
| 11-05-2026 | 13.0452 |
| 08-05-2026 | 13.0549 |
| 07-05-2026 | 13.0358 |
| 06-05-2026 | 13.0304 |
| 05-05-2026 | 12.9722 |
| 04-05-2026 | 12.9726 |
| 30-04-2026 | 12.9525 |
| 29-04-2026 | 12.9545 |
| 28-04-2026 | 12.965 |
| 27-04-2026 | 12.9839 |
| 24-04-2026 | 12.9705 |
| 23-04-2026 | 12.9845 |
| 22-04-2026 | 13.0088 |
| 21-04-2026 | 13.0208 |
| 20-04-2026 | 13.017 |
| 17-04-2026 | 13.0065 |
| 16-04-2026 | 13.0008 |
| 15-04-2026 | 13.0145 |
| 13-04-2026 | 12.9896 |
| 10-04-2026 | 12.9991 |
| 09-04-2026 | 12.9884 |
| 08-04-2026 | 13.0121 |
| 07-04-2026 | 12.8825 |
| 06-04-2026 | 12.852 |
| 02-04-2026 | 12.8295 |
| 31-03-2026 | 12.8653 |
| 30-03-2026 | 12.863 |
| 27-03-2026 | 12.9183 |
| 25-03-2026 | 12.9465 |
| 24-03-2026 | 12.9662 |
| 23-03-2026 | 12.9911 |
| 20-03-2026 | 13.0502 |
| 18-03-2026 | 13.0507 |
| 17-03-2026 | 13.0551 |
| 16-03-2026 | 13.063 |
| 13-03-2026 | 13.0583 |
| 12-03-2026 | 13.0604 |
| 11-03-2026 | 13.0727 |
| 10-03-2026 | 13.054 |
| 09-03-2026 | 13.0207 |
| 06-03-2026 | 13.063 |
| 05-03-2026 | 13.0646 |
| 04-03-2026 | 13.0405 |
| 02-03-2026 | 13.0562 |
| 27-02-2026 | 13.0489 |
| 26-02-2026 | 13.0428 |
| 25-02-2026 | 13.0412 |
| 24-02-2026 | 13.0322 |
| 23-02-2026 | 13.0079 |
| 20-02-2026 | 13.0025 |
| 18-02-2026 | 13.0223 |
| 17-02-2026 | 13.0194 |
| 16-02-2026 | 13.0145 |
| 13-02-2026 | 13.0377 |
| 12-02-2026 | 13.0282 |
| 11-02-2026 | 13.0085 |
| 10-02-2026 | 13.0064 |
| 09-02-2026 | 12.9854 |
| 06-02-2026 | 12.9815 |
| 05-02-2026 | 13.0131 |
| 04-02-2026 | 13.0002 |
| 03-02-2026 | 12.9815 |
| 02-02-2026 | 12.9451 |
| 30-01-2026 | 12.9607 |
| 29-01-2026 | 12.9448 |
| 28-01-2026 | 12.9358 |
| 27-01-2026 | 12.9254 |
| 23-01-2026 | 12.9306 |
| 22-01-2026 | 12.9369 |
| 21-01-2026 | 12.9215 |
| 20-01-2026 | 12.9051 |
| 19-01-2026 | 12.8934 |
| 16-01-2026 | 12.8847 |
| 14-01-2026 | 12.9009 |
| 13-01-2026 | 12.9244 |
| 12-01-2026 | 12.9393 |
| 09-01-2026 | 12.9289 |
| 08-01-2026 | 12.9357 |
| 07-01-2026 | 12.9396 |
| 06-01-2026 | 12.9345 |
| 05-01-2026 | 12.92 |
| 02-01-2026 | 12.9327 |
| 01-01-2026 | 12.9427 |
| 31-12-2025 | 12.9377 |
| 30-12-2025 | 12.9362 |
| 29-12-2025 | 12.9256 |
| 26-12-2025 | 12.9229 |
| 24-12-2025 | 12.9034 |
| 23-12-2025 | 12.8529 |
| 22-12-2025 | 12.8549 |
| 19-12-2025 | 12.8997 |
| 18-12-2025 | 12.9159 |
| 17-12-2025 | 12.9113 |
| 16-12-2025 | 12.9069 |
| 15-12-2025 | 12.9061 |
| 12-12-2025 | 12.9061 |
| 11-12-2025 | 12.9169 |
| 10-12-2025 | 12.9001 |
| 09-12-2025 | 12.9109 |
| 08-12-2025 | 12.9405 |
| 05-12-2025 | 12.9428 |
| 04-12-2025 | 12.9153 |
| 03-12-2025 | 12.8895 |
| 02-12-2025 | 12.8966 |
| 01-12-2025 | 12.8713 |
| 28-11-2025 | 12.8868 |
| 27-11-2025 | 12.9107 |
| 26-11-2025 | 12.9187 |
| 25-11-2025 | 12.9173 |
| 24-11-2025 | 12.8822 |
| 21-11-2025 | 12.8655 |
| 20-11-2025 | 12.8793 |
| 19-11-2025 | 12.8745 |
| 18-11-2025 | 12.8734 |
| 17-11-2025 | 12.8698 |
| 14-11-2025 | 12.8743 |
| 13-11-2025 | 12.8789 |
| 12-11-2025 | 12.8793 |
| 11-11-2025 | 12.8764 |
| 10-11-2025 | 12.8776 |
| 07-11-2025 | 12.8629 |
| 06-11-2025 | 12.8618 |
| 04-11-2025 | 12.8555 |
| 03-11-2025 | 12.8511 |
| 31-10-2025 | 12.8422 |
| 30-10-2025 | 12.8445 |
| 29-10-2025 | 12.8472 |
| 28-10-2025 | 12.8262 |
| 27-10-2025 | 12.8295 |
| 24-10-2025 | 12.8348 |
| 23-10-2025 | 12.84 |
| 20-10-2025 | 12.8526 |
| 17-10-2025 | 12.8457 |
| 16-10-2025 | 12.832 |
| 15-10-2025 | 12.8409 |
| 14-10-2025 | 12.8298 |
| 13-10-2025 | 12.8205 |
| 10-10-2025 | 12.8336 |
| 09-10-2025 | 12.8366 |
| 08-10-2025 | 12.8468 |
| 07-10-2025 | 12.8424 |
| 06-10-2025 | 12.8438 |
| 03-10-2025 | 12.8397 |
| 01-10-2025 | 12.8282 |
| 30-09-2025 | 12.7855 |
| 29-09-2025 | 12.7941 |
| 26-09-2025 | 12.79 |
| 25-09-2025 | 12.7868 |
| 24-09-2025 | 12.7888 |
| 23-09-2025 | 12.7772 |
| 22-09-2025 | 12.7766 |
| 19-09-2025 | 12.758 |
| 18-09-2025 | 12.7356 |
| 17-09-2025 | 12.7369 |
| 16-09-2025 | 12.7006 |
| 15-09-2025 | 12.691 |
| 12-09-2025 | 12.6838 |
| 11-09-2025 | 12.6734 |
| 10-09-2025 | 12.6798 |
| 09-09-2025 | 12.6845 |
| 05-09-2025 | 12.6872 |
| 04-09-2025 | 12.6605 |
| 03-09-2025 | 12.6464 |
| 02-09-2025 | 12.6389 |
| 01-09-2025 | 12.6302 |
| 29-08-2025 | 12.6289 |
| 28-08-2025 | 12.6406 |
| 26-08-2025 | 12.6153 |
| 25-08-2025 | 12.6322 |
| 22-08-2025 | 12.6457 |
| 21-08-2025 | 12.6451 |
| 20-08-2025 | 12.6405 |
| 19-08-2025 | 12.6346 |
| 18-08-2025 | 12.6405 |
| 14-08-2025 | 12.6751 |
| 13-08-2025 | 12.6662 |
| 12-08-2025 | 12.663 |
| 11-08-2025 | 12.7035 |
| 08-08-2025 | 12.716 |
| 07-08-2025 | 12.7123 |
| 06-08-2025 | 12.7162 |
| 05-08-2025 | 12.7507 |
| 04-08-2025 | 12.7464 |
| 01-08-2025 | 12.7156 |
| 31-07-2025 | 12.7189 |
| 30-07-2025 | 12.7147 |
| 29-07-2025 | 12.716 |
| 28-07-2025 | 12.7155 |
| 25-07-2025 | 12.717 |
| 24-07-2025 | 12.7209 |
| 23-07-2025 | 12.7274 |
| 22-07-2025 | 12.7261 |
| 21-07-2025 | 12.7296 |
| 18-07-2025 | 12.7233 |
| 17-07-2025 | 12.7093 |
| 16-07-2025 | 12.7002 |
| 15-07-2025 | 12.6991 |
| 14-07-2025 | 12.703 |
| 11-07-2025 | 12.6934 |
| 10-07-2025 | 12.6923 |
| 09-07-2025 | 12.6896 |
| 08-07-2025 | 12.7 |
| 07-07-2025 | 12.7051 |
| 04-07-2025 | 12.695 |
| 03-07-2025 | 12.682 |
| 02-07-2025 | 12.6784 |
| 01-07-2025 | 12.667 |
| 30-06-2025 | 12.6482 |
| 27-06-2025 | 12.6341 |
| 26-06-2025 | 12.6397 |
| 25-06-2025 | 12.6364 |
| 24-06-2025 | 12.6526 |
| 23-06-2025 | 12.6256 |
| 20-06-2025 | 12.6209 |
| 19-06-2025 | 12.6253 |
| 18-06-2025 | 12.651 |
| 17-06-2025 | 12.652 |
| 16-06-2025 | 12.6424 |
| 13-06-2025 | 12.6241 |
| 12-06-2025 | 12.6421 |
| 11-06-2025 | 12.6549 |
| 10-06-2025 | 12.6813 |
| 09-06-2025 | 12.708 |
| 06-06-2025 | 12.7421 |
| 05-06-2025 | 12.7264 |
| 04-06-2025 | 12.7217 |
| 03-06-2025 | 12.7203 |
| 02-06-2025 | 12.7177 |
| 30-05-2025 | 12.7108 |
| 29-05-2025 | 12.7302 |
| 28-05-2025 | 12.7298 |
| 27-05-2025 | 12.7223 |
| 26-05-2025 | 12.7204 |
| 23-05-2025 | 12.6945 |
| 22-05-2025 | 12.6843 |
| 21-05-2025 | 12.6791 |
| 20-05-2025 | 12.6553 |
| 19-05-2025 | 12.6376 |
| 16-05-2025 | 12.6285 |
| 15-05-2025 | 12.6178 |
| 14-05-2025 | 12.5979 |
| 13-05-2025 | 12.5734 |
| 09-05-2025 | 12.5357 |
| 08-05-2025 | 12.5361 |
| 07-05-2025 | 12.5589 |
| 06-05-2025 | 12.5446 |
| 05-05-2025 | 12.5535 |
| 02-05-2025 | 12.539 |
| 30-04-2025 | 12.5368 |
| 29-04-2025 | 12.535 |
| 28-04-2025 | 12.4993 |
| 25-04-2025 | 12.5044 |
| 24-04-2025 | 12.5214 |
| 23-04-2025 | 12.5171 |
| 22-04-2025 | 12.5194 |
| 21-04-2025 | 12.5232 |
| 17-04-2025 | 12.4951 |
| 16-04-2025 | 12.4786 |
| 15-04-2025 | 12.4436 |
| 11-04-2025 | 12.4179 |
| 09-04-2025 | 12.402 |
| 08-04-2025 | 12.3781 |
| 07-04-2025 | 12.3705 |
| 04-04-2025 | 12.3778 |
| 03-04-2025 | 12.3499 |
| 02-04-2025 | 12.3507 |
| 31-03-2025 | 12.2958 |
| 28-03-2025 | 12.2918 |
| 27-03-2025 | 12.272 |
| 26-03-2025 | 12.268 |
| 25-03-2025 | 12.2539 |
| 24-03-2025 | 12.2585 |
| 21-03-2025 | 12.2512 |
| 20-03-2025 | 12.2319 |
| 19-03-2025 | 12.21 |
| 18-03-2025 | 12.194 |
| 17-03-2025 | 12.1796 |
| 13-03-2025 | 12.175 |
| 12-03-2025 | 12.1738 |
| 11-03-2025 | 12.1687 |
| 10-03-2025 | 12.1646 |
| 07-03-2025 | 12.1604 |
| 06-03-2025 | 12.1606 |
| 05-03-2025 | 12.152 |
| 04-03-2025 | 12.138 |
| 03-03-2025 | 12.1393 |
| 28-02-2025 | 12.1342 |
| 27-02-2025 | 12.1236 |
| 25-02-2025 | 12.1239 |
| 24-02-2025 | 12.1219 |
| 21-02-2025 | 12.1103 |
| 20-02-2025 | 12.111 |
| 18-02-2025 | 12.1137 |
| 17-02-2025 | 12.1115 |
| 14-02-2025 | 12.1027 |
| 13-02-2025 | 12.1018 |
| 12-02-2025 | 12.1012 |
| 11-02-2025 | 12.0946 |
| 10-02-2025 | 12.0933 |
| 07-02-2025 | 12.0801 |
| 06-02-2025 | 12.1001 |
| 05-02-2025 | 12.0943 |
| 04-02-2025 | 12.0895 |
| 03-02-2025 | 12.0875 |
| 31-01-2025 | 12.0715 |
| 30-01-2025 | 12.0721 |
| 29-01-2025 | 12.072 |
| 28-01-2025 | 12.0748 |
| 27-01-2025 | 12.0729 |
| 24-01-2025 | 12.0486 |
| 23-01-2025 | 12.0422 |
| 22-01-2025 | 12.045 |
| 21-01-2025 | 12.0353 |
| 20-01-2025 | 12.0228 |
| 17-01-2025 | 12.0055 |
| 16-01-2025 | 12.0147 |
| 15-01-2025 | 11.9727 |
| 14-01-2025 | 11.9654 |
| 13-01-2025 | 11.9488 |
| 10-01-2025 | 11.9932 |
| 09-01-2025 | 11.9934 |
| 08-01-2025 | 11.9983 |
| 07-01-2025 | 12.0011 |
| 06-01-2025 | 11.9934 |
| 03-01-2025 | 11.977 |
| 02-01-2025 | 11.9746 |
| 01-01-2025 | 11.9731 |
| 31-12-2024 | 11.981 |
| 30-12-2024 | 11.9668 |
| 27-12-2024 | 11.9594 |
| 26-12-2024 | 11.9547 |
| 24-12-2024 | 11.9557 |
| 23-12-2024 | 11.9577 |
| 20-12-2024 | 11.9494 |
| 19-12-2024 | 11.949 |
| 18-12-2024 | 11.9667 |
| 17-12-2024 | 11.9613 |
| 16-12-2024 | 11.9657 |
| 13-12-2024 | 11.9618 |
| 12-12-2024 | 11.9562 |
| 11-12-2024 | 11.9625 |
| 10-12-2024 | 11.9677 |
| 09-12-2024 | 11.963 |
| 06-12-2024 | 11.9424 |
| 05-12-2024 | 11.9739 |
| 04-12-2024 | 11.9703 |
| 03-12-2024 | 11.9587 |
| 02-12-2024 | 11.9466 |
| 29-11-2024 | 11.8979 |
| 28-11-2024 | 11.882 |
| 27-11-2024 | 11.8766 |
| 26-11-2024 | 11.872 |
| 25-11-2024 | 11.868 |
| 22-11-2024 | 11.8519 |
| 21-11-2024 | 11.859 |
| 19-11-2024 | 11.8573 |
| 18-11-2024 | 11.8491 |
| 14-11-2024 | 11.8499 |
| 13-11-2024 | 11.8487 |
| 12-11-2024 | 11.8496 |
| 11-11-2024 | 11.8531 |
| 08-11-2024 | 11.8515 |
| 07-11-2024 | 11.8413 |
| 06-11-2024 | 11.8418 |
| 05-11-2024 | 11.8397 |
| 04-11-2024 | 11.8363 |
| 31-10-2024 | 11.826 |
| 30-10-2024 | 11.8326 |
| 29-10-2024 | 11.8233 |
| 28-10-2024 | 11.8126 |
| 25-10-2024 | 11.8147 |
| 24-10-2024 | 11.826 |
| 23-10-2024 | 11.8231 |
| 22-10-2024 | 11.8151 |
| 21-10-2024 | 11.8154 |
| 18-10-2024 | 11.8247 |
| 17-10-2024 | 11.8334 |
| 16-10-2024 | 11.834 |
| 15-10-2024 | 11.8327 |
| 14-10-2024 | 11.8294 |
| 11-10-2024 | 11.8188 |
| 10-10-2024 | 11.8257 |
| 09-10-2024 | 11.8067 |
| 08-10-2024 | 11.7802 |
| 07-10-2024 | 11.7645 |
| 04-10-2024 | 11.764 |
| 03-10-2024 | 11.7955 |
| 01-10-2024 | 11.8107 |
| 30-09-2024 | 11.804 |
| 27-09-2024 | 11.7947 |
| 26-09-2024 | 11.7964 |
| 25-09-2024 | 11.7818 |
| 24-09-2024 | 11.7718 |
| 23-09-2024 | 11.7666 |
| 20-09-2024 | 11.7735 |
| 19-09-2024 | 11.7742 |
| 17-09-2024 | 11.7637 |
| 16-09-2024 | 11.762 |
| 13-09-2024 | 11.7431 |
| 12-09-2024 | 11.7295 |
| 11-09-2024 | 11.7274 |
| 10-09-2024 | 11.7145 |
| 09-09-2024 | 11.7105 |
| 06-09-2024 | 11.7029 |
| 05-09-2024 | 11.7006 |
| 04-09-2024 | 11.6941 |
| 03-09-2024 | 11.6879 |
| 02-09-2024 | 11.6848 |
| 30-08-2024 | 11.6806 |
| 29-08-2024 | 11.6796 |
| 28-08-2024 | 11.6786 |
| 27-08-2024 | 11.6752 |
| 26-08-2024 | 11.676 |
| 23-08-2024 | 11.6642 |
| 22-08-2024 | 11.6632 |
| 21-08-2024 | 11.6582 |
| 20-08-2024 | 11.6523 |
| 19-08-2024 | 11.6489 |
| 16-08-2024 | 11.642 |
| 14-08-2024 | 11.6432 |
| 13-08-2024 | 11.6386 |
| 12-08-2024 | 11.6366 |
| 09-08-2024 | 11.6332 |
| 08-08-2024 | 11.6326 |
| 07-08-2024 | 11.6353 |
| 06-08-2024 | 11.6327 |
| 05-08-2024 | 11.6352 |
| 02-08-2024 | 11.6117 |
| 01-08-2024 | 11.6017 |
| 31-07-2024 | 11.5932 |
| 30-07-2024 | 11.5873 |
| 29-07-2024 | 11.5965 |
| 26-07-2024 | 11.5827 |
| 25-07-2024 | 11.5643 |
| 24-07-2024 | 11.5531 |
| 23-07-2024 | 11.5432 |
| 22-07-2024 | 11.538 |
| 19-07-2024 | 11.5381 |
| 18-07-2024 | 11.5353 |
| 16-07-2024 | 11.5265 |
| 15-07-2024 | 11.5115 |
| 12-07-2024 | 11.4982 |
| 11-07-2024 | 11.4982 |
| 10-07-2024 | 11.4958 |
| 09-07-2024 | 11.4879 |
| 08-07-2024 | 11.4856 |
| 05-07-2024 | 11.4756 |
| 04-07-2024 | 11.4735 |
| 03-07-2024 | 11.4704 |
| 02-07-2024 | 11.4635 |
| 01-07-2024 | 11.4572 |
| 28-06-2024 | 11.4516 |
| 27-06-2024 | 11.4509 |
| 26-06-2024 | 11.4481 |
| 25-06-2024 | 11.4455 |
| 24-06-2024 | 11.4491 |
| 21-06-2024 | 11.4418 |
| 20-06-2024 | 11.4376 |
| 19-06-2024 | 11.4368 |
| 18-06-2024 | 11.4281 |
| 14-06-2024 | 11.4183 |
| 13-06-2024 | 11.4169 |
| 12-06-2024 | 11.4048 |
| 11-06-2024 | 11.4025 |
| 10-06-2024 | 11.3921 |
| 07-06-2024 | 11.3936 |
| 06-06-2024 | 11.3884 |
| 05-06-2024 | 11.373 |
| 04-06-2024 | 11.3577 |
| 03-06-2024 | 11.3977 |
| 31-05-2024 | 11.3716 |
| 30-05-2024 | 11.3654 |
| 29-05-2024 | 11.3665 |
| 28-05-2024 | 11.3698 |
| 27-05-2024 | 11.3766 |
| 24-05-2024 | 11.3658 |
| 22-05-2024 | 11.3608 |
| 21-05-2024 | 11.3436 |
| 17-05-2024 | 11.3321 |
| 16-05-2024 | 11.3381 |
| 15-05-2024 | 11.3273 |
| 14-05-2024 | 11.3136 |
| 13-05-2024 | 11.3044 |
| 10-05-2024 | 11.2939 |
| 09-05-2024 | 11.2853 |
| 08-05-2024 | 11.2796 |
| 07-05-2024 | 11.2898 |
| 06-05-2024 | 11.2927 |
| 03-05-2024 | 11.2676 |
| 02-05-2024 | 11.2597 |
| 30-04-2024 | 11.2407 |
| 29-04-2024 | 11.2397 |
| 26-04-2024 | 11.2321 |
| 25-04-2024 | 11.2296 |
| 24-04-2024 | 11.2309 |
| 23-04-2024 | 11.2382 |
| 22-04-2024 | 11.2171 |
| 19-04-2024 | 11.1951 |
| 18-04-2024 | 11.2154 |
| 16-04-2024 | 11.21 |
| 15-04-2024 | 11.2185 |
| 12-04-2024 | 11.2134 |
| 10-04-2024 | 11.248 |
| 08-04-2024 | 11.2302 |
| 05-04-2024 | 11.2506 |
| 04-04-2024 | 11.2494 |
| 03-04-2024 | 11.2359 |
| 02-04-2024 | 11.2328 |
| 31-03-2024 | 11.2464 |
| 28-03-2024 | 11.2424 |
| 27-03-2024 | 11.2187 |
| 26-03-2024 | 11.2134 |
| 22-03-2024 | 11.2124 |
| 21-03-2024 | 11.2276 |
| 20-03-2024 | 11.2049 |
| 19-03-2024 | 11.2027 |
| 18-03-2024 | 11.2065 |
| 15-03-2024 | 11.212 |
| 14-03-2024 | 11.2164 |
| 13-03-2024 | 11.2189 |
| 12-03-2024 | 11.2178 |
| 11-03-2024 | 11.2212 |
| 07-03-2024 | 11.2057 |
| 06-03-2024 | 11.1918 |
| 05-03-2024 | 11.186 |
| 04-03-2024 | 11.1883 |
| 01-03-2024 | 11.1845 |
| 29-02-2024 | 11.1843 |
| 28-02-2024 | 11.1875 |
| 27-02-2024 | 11.1831 |
| 26-02-2024 | 11.1787 |
| 23-02-2024 | 11.1723 |
| 22-02-2024 | 11.173 |
| 21-02-2024 | 11.1781 |
| 20-02-2024 | 11.1701 |
| 16-02-2024 | 11.1516 |
| 15-02-2024 | 11.1499 |
| 14-02-2024 | 11.1356 |
| 13-02-2024 | 11.1413 |
| 12-02-2024 | 11.1412 |
| 09-02-2024 | 11.1399 |
| 08-02-2024 | 11.1554 |
| 07-02-2024 | 11.1512 |
| 06-02-2024 | 11.139 |
| 05-02-2024 | 11.1374 |
| 02-02-2024 | 11.1542 |
| 01-02-2024 | 11.1244 |
| 31-01-2024 | 11.0915 |
| 30-01-2024 | 11.0823 |
| 29-01-2024 | 11.09 |
| 25-01-2024 | 11.0854 |
| 24-01-2024 | 11.0803 |
| 23-01-2024 | 11.0793 |
| 19-01-2024 | 11.0584 |
| 18-01-2024 | 11.0639 |
| 17-01-2024 | 11.0666 |
| 16-01-2024 | 11.0733 |
| 15-01-2024 | 11.0685 |
| 12-01-2024 | 11.0449 |
| 11-01-2024 | 11.0459 |
| 10-01-2024 | 11.0361 |
| 09-01-2024 | 11.0251 |
| 08-01-2024 | 11.018 |
| 05-01-2024 | 10.9968 |
| 04-01-2024 | 11.0012 |
| 03-01-2024 | 10.9884 |
| 02-01-2024 | 11.0069 |
| 01-01-2024 | 11.0117 |
| 29-12-2023 | 11.0143 |
| 28-12-2023 | 10.9964 |
| 27-12-2023 | 10.997 |
| 26-12-2023 | 11.0032 |
| 22-12-2023 | 10.9955 |
| 21-12-2023 | 10.9933 |
| 20-12-2023 | 10.9935 |
| 19-12-2023 | 10.9976 |
| 18-12-2023 | 11.0018 |
| 15-12-2023 | 10.9995 |
| 14-12-2023 | 10.9689 |
| 13-12-2023 | 10.9133 |
| 12-12-2023 | 10.9026 |
| 11-12-2023 | 10.9004 |
| 08-12-2023 | 10.8938 |
| 07-12-2023 | 10.9132 |
| 06-12-2023 | 10.9063 |
| 05-12-2023 | 10.8977 |
| 04-12-2023 | 10.8875 |
| 01-12-2023 | 10.8678 |
| 30-11-2023 | 10.8723 |
| 29-11-2023 | 10.879 |
| 28-11-2023 | 10.8645 |
| 24-11-2023 | 10.8564 |
| 23-11-2023 | 10.8626 |
| 22-11-2023 | 10.8629 |
| 21-11-2023 | 10.8428 |
| 20-11-2023 | 10.8498 |
| 17-11-2023 | 10.8723 |
| 16-11-2023 | 10.8608 |
| 15-11-2023 | 10.8608 |
| 13-11-2023 | 10.8292 |
| 10-11-2023 | 10.8114 |
| 09-11-2023 | 10.829 |
| 08-11-2023 | 10.8266 |
| 07-11-2023 | 10.8155 |
| 06-11-2023 | 10.8042 |
| 03-11-2023 | 10.7904 |
| 02-11-2023 | 10.7822 |
| 01-11-2023 | 10.7585 |
| 31-10-2023 | 10.7593 |
| 30-10-2023 | 10.7496 |
| 27-10-2023 | 10.7524 |
| 26-10-2023 | 10.7524 |
| 25-10-2023 | 10.7507 |
| 23-10-2023 | 10.7232 |
| 20-10-2023 | 10.7276 |
| 19-10-2023 | 10.7199 |
| 18-10-2023 | 10.7277 |
| 17-10-2023 | 10.7356 |
| 16-10-2023 | 10.7268 |
| 13-10-2023 | 10.7274 |
| 12-10-2023 | 10.7331 |
| 11-10-2023 | 10.7315 |
| 10-10-2023 | 10.7023 |
| 09-10-2023 | 10.6794 |
| 06-10-2023 | 10.7003 |
| 05-10-2023 | 10.7739 |
| 04-10-2023 | 10.7582 |
| 03-10-2023 | 10.7641 |
| 29-09-2023 | 10.7674 |
| 27-09-2023 | 10.7886 |
| 26-09-2023 | 10.7987 |
| 25-09-2023 | 10.7937 |
| 22-09-2023 | 10.7876 |
| 21-09-2023 | 10.8008 |
| 20-09-2023 | 10.7794 |
| 18-09-2023 | 10.7755 |
| 15-09-2023 | 10.7675 |
| 14-09-2023 | 10.7951 |
| 13-09-2023 | 10.7597 |
| 12-09-2023 | 10.7318 |
| 11-09-2023 | 10.7327 |
| 08-09-2023 | 10.7466 |
| 07-09-2023 | 10.7606 |
| 06-09-2023 | 10.7508 |
| 05-09-2023 | 10.7642 |
| 04-09-2023 | 10.7639 |
| 01-09-2023 | 10.7651 |
| 31-08-2023 | 10.7635 |
| 30-08-2023 | 10.7509 |
| 29-08-2023 | 10.757 |
| 28-08-2023 | 10.7496 |
| 25-08-2023 | 10.7285 |
| 24-08-2023 | 10.7335 |
| 23-08-2023 | 10.7303 |
| 22-08-2023 | 10.7184 |
| 21-08-2023 | 10.7141 |
| 18-08-2023 | 10.7088 |
| 17-08-2023 | 10.6804 |
| 14-08-2023 | 10.7027 |
| 11-08-2023 | 10.7027 |
| 10-08-2023 | 10.7195 |
| 09-08-2023 | 10.7098 |
| 08-08-2023 | 10.7115 |
| 07-08-2023 | 10.693 |
| 04-08-2023 | 10.691 |
| 03-08-2023 | 10.6863 |
| 02-08-2023 | 10.7073 |
| 01-08-2023 | 10.7051 |
| 31-07-2023 | 10.6928 |
| 28-07-2023 | 10.701 |
| 27-07-2023 | 10.7164 |
| 26-07-2023 | 10.7255 |
| 25-07-2023 | 10.7218 |
| 24-07-2023 | 10.7279 |
| 21-07-2023 | 10.7161 |
| 20-07-2023 | 10.7241 |
| 19-07-2023 | 10.7254 |
| 18-07-2023 | 10.7293 |
| 17-07-2023 | 10.7174 |
| 14-07-2023 | 10.708 |
| 13-07-2023 | 10.7123 |
| 12-07-2023 | 10.6917 |
| 11-07-2023 | 10.6978 |
| 10-07-2023 | 10.6638 |
| 07-07-2023 | 10.6548 |
| 06-07-2023 | 10.6462 |
| 05-07-2023 | 10.6688 |
| 04-07-2023 | 10.6603 |
| 03-07-2023 | 10.6728 |
| 30-06-2023 | 10.6739 |
| 28-06-2023 | 10.6859 |
| 27-06-2023 | 10.6788 |
| 26-06-2023 | 10.6727 |
| 23-06-2023 | 10.6613 |
| 22-06-2023 | 10.6555 |
| 21-06-2023 | 10.6738 |
| 20-06-2023 | 10.6745 |
| 19-06-2023 | 10.6768 |
| 16-06-2023 | 10.6732 |
| 15-06-2023 | 10.6722 |
| 14-06-2023 | 10.6798 |
| 13-06-2023 | 10.6826 |
| 12-06-2023 | 10.6754 |
| 09-06-2023 | 10.6696 |
| 08-06-2023 | 10.6744 |
| 07-06-2023 | 10.6982 |
| 06-06-2023 | 10.7024 |
| 05-06-2023 | 10.6893 |
| 02-06-2023 | 10.6943 |
| 01-06-2023 | 10.6925 |
| 31-05-2023 | 10.6771 |
| 30-05-2023 | 10.6622 |
| 29-05-2023 | 10.6659 |
| 26-05-2023 | 10.6694 |
| 25-05-2023 | 10.6657 |
| 24-05-2023 | 10.67 |
| 23-05-2023 | 10.6613 |
| 22-05-2023 | 10.6672 |
| 19-05-2023 | 10.6538 |
| 18-05-2023 | 10.648 |
| 17-05-2023 | 10.6421 |
| 16-05-2023 | 10.6357 |
| 15-05-2023 | 10.6234 |
| 12-05-2023 | 10.624 |
| 11-05-2023 | 10.6116 |
| 10-05-2023 | 10.6034 |
| 09-05-2023 | 10.6049 |
| 08-05-2023 | 10.5987 |
| 04-05-2023 | 10.5893 |
| 03-05-2023 | 10.5853 |
| 02-05-2023 | 10.5476 |
| 28-04-2023 | 10.5379 |
| 27-04-2023 | 10.5421 |
| 26-04-2023 | 10.5366 |
| 25-04-2023 | 10.5318 |
| 24-04-2023 | 10.5155 |
| 21-04-2023 | 10.4877 |
| 20-04-2023 | 10.4722 |
| 19-04-2023 | 10.4752 |
| 18-04-2023 | 10.4732 |
| 17-04-2023 | 10.4641 |
| 13-04-2023 | 10.4895 |
| 12-04-2023 | 10.4937 |
| 11-04-2023 | 10.4863 |
| 10-04-2023 | 10.4889 |
| 06-04-2023 | 10.4885 |
| 05-04-2023 | 10.4493 |
| 03-04-2023 | 10.4383 |
| 31-03-2023 | 10.4328 |
| 29-03-2023 | 10.423 |
| 28-03-2023 | 10.406 |
| 27-03-2023 | 10.4067 |
| 24-03-2023 | 10.3918 |
| 23-03-2023 | 10.3735 |
| 21-03-2023 | 10.3619 |
| 20-03-2023 | 10.371 |
| 17-03-2023 | 10.3565 |
| 16-03-2023 | 10.3645 |
| 15-03-2023 | 10.3469 |
| 14-03-2023 | 10.3422 |
| 13-03-2023 | 10.3464 |
| 10-03-2023 | 10.2945 |
| 09-03-2023 | 10.2842 |
| 08-03-2023 | 10.2738 |
| 06-03-2023 | 10.2959 |
| 03-03-2023 | 10.2864 |
| 02-03-2023 | 10.2747 |
| 01-03-2023 | 10.2712 |
| 28-02-2023 | 10.2679 |
| 27-02-2023 | 10.2693 |
| 24-02-2023 | 10.2828 |
| 23-02-2023 | 10.2873 |
| 22-02-2023 | 10.2779 |
| 21-02-2023 | 10.2937 |
| 20-02-2023 | 10.303 |
| 17-02-2023 | 10.2951 |
| 16-02-2023 | 10.3102 |
| 15-02-2023 | 10.3016 |
| 14-02-2023 | 10.2844 |
| 13-02-2023 | 10.2896 |
| 10-02-2023 | 10.2819 |
| 09-02-2023 | 10.2886 |
| 08-02-2023 | 10.2859 |
| 07-02-2023 | 10.3063 |
| 06-02-2023 | 10.3094 |
| 03-02-2023 | 10.3208 |
| 02-02-2023 | 10.3112 |
| 01-02-2023 | 10.3137 |
| 31-01-2023 | 10.2775 |
| 30-01-2023 | 10.252 |
| 27-01-2023 | 10.2553 |
| 25-01-2023 | 10.273 |
| 24-01-2023 | 10.2789 |
| 23-01-2023 | 10.2763 |
| 20-01-2023 | 10.268 |
| 19-01-2023 | 10.2897 |
| 18-01-2023 | 10.2685 |
| 17-01-2023 | 10.2643 |
| 16-01-2023 | 10.2664 |
| 13-01-2023 | 10.2699 |
| 12-01-2023 | 10.2725 |
| 11-01-2023 | 10.2785 |
| 10-01-2023 | 10.2574 |
| 09-01-2023 | 10.2429 |
| 06-01-2023 | 10.223 |
| 05-01-2023 | 10.2369 |
| 04-01-2023 | 10.2302 |
| 03-01-2023 | 10.2255 |
| 02-01-2023 | 10.2203 |
| 30-12-2022 | 10.2175 |
| 29-12-2022 | 10.2222 |
| 28-12-2022 | 10.2227 |
| 27-12-2022 | 10.2237 |
| 26-12-2022 | 10.2104 |
| 23-12-2022 | 10.1997 |
| 22-12-2022 | 10.2044 |
| 21-12-2022 | 10.2056 |
| 20-12-2022 | 10.2032 |
| 19-12-2022 | 10.2066 |
| 16-12-2022 | 10.1998 |
| 15-12-2022 | 10.2201 |
| 14-12-2022 | 10.2375 |
| 13-12-2022 | 10.2221 |
| 12-12-2022 | 10.1992 |
| 09-12-2022 | 10.1947 |
| 08-12-2022 | 10.2054 |
| 07-12-2022 | 10.1951 |
| 06-12-2022 | 10.217 |
| 05-12-2022 | 10.224 |
| 02-12-2022 | 10.2481 |
| 01-12-2022 | 10.2304 |
| 30-11-2022 | 10.1978 |
| 29-11-2022 | 10.2043 |
| 28-11-2022 | 10.2046 |
| 25-11-2022 | 10.1856 |
| 24-11-2022 | 10.1816 |
| 23-11-2022 | 10.1488 |
| 22-11-2022 | 10.1666 |
| 21-11-2022 | 10.1545 |
| 18-11-2022 | 10.1343 |
| 17-11-2022 | 10.1446 |
| 16-11-2022 | 10.1428 |
| 15-11-2022 | 10.1432 |
| 14-11-2022 | 10.1206 |
| 11-11-2022 | 10.1338 |
| 10-11-2022 | 10.0953 |
| 09-11-2022 | 10.0756 |
| 07-11-2022 | 10.0409 |
| 04-11-2022 | 10.022 |
| 03-11-2022 | 10.0203 |
| 02-11-2022 | 10.0683 |
| 01-11-2022 | 10.0639 |
| 31-10-2022 | 10.0454 |
| 28-10-2022 | 10.0641 |
| 27-10-2022 | 10.0406 |
| 25-10-2022 | 10.0263 |
| 21-10-2022 | 9.9833 |
| 20-10-2022 | 9.9955 |
| 19-10-2022 | 10.0189 |
| 18-10-2022 | 10.0328 |
| 17-10-2022 | 10.0203 |
| 14-10-2022 | 9.9846 |
| 13-10-2022 | 10.0062 |
| 12-10-2022 | 10.0034 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
