PGIM India MF Healthcare Fund 728x90

Historical Mutual Fund NAV of ICICI Pru Nifty FMCG ETF

Submit
NAV Date NAV (Rs)
24-12-2024 59.2715
23-12-2024 58.9523
20-12-2024 58.392
19-12-2024 58.9774
18-12-2024 59.3032
17-12-2024 59.3031
16-12-2024 59.5447
13-12-2024 59.7265
12-12-2024 58.968
11-12-2024 59.6195
10-12-2024 59.3715
09-12-2024 59.2985
06-12-2024 60.6475
05-12-2024 60.5017
04-12-2024 60.1504
03-12-2024 60.5906
02-12-2024 60.8298
29-11-2024 60.8589
28-11-2024 60.6096
27-11-2024 60.9487
26-11-2024 60.7491
25-11-2024 60.2452
22-11-2024 59.8224
21-11-2024 58.4995
19-11-2024 59.2176
18-11-2024 59.1459
14-11-2024 58.5903
13-11-2024 59.4968
12-11-2024 59.7639
11-11-2024 60.7503
08-11-2024 61.2912
07-11-2024 61.0953
06-11-2024 61.6974
05-11-2024 61.3388
04-11-2024 61.5502
31-10-2024 62.0156
30-10-2024 62.5777
29-10-2024 62.0072
28-10-2024 62.0586
25-10-2024 61.6992
24-10-2024 61.1637
23-10-2024 62.9453
22-10-2024 62.8443
21-10-2024 63.1372
18-10-2024 63.936
17-10-2024 64.2617
16-10-2024 65.3309
15-10-2024 65.5767
14-10-2024 65.3305
11-10-2024 65.0256
10-10-2024 65.0009
09-10-2024 65.2926
08-10-2024 66.332
07-10-2024 66.02
04-10-2024 66.3894
03-10-2024 67.565
01-10-2024 68.5807
30-09-2024 68.6538
27-09-2024 68.9745
26-09-2024 69.3041
25-09-2024 68.639
24-09-2024 68.9274
23-09-2024 69.4606
20-09-2024 69.0066
19-09-2024 68.0694
18-09-2024 67.6918
17-09-2024 67.7671
16-09-2024 67.6737
13-09-2024 68.1626
12-09-2024 68.635
11-09-2024 67.8547
10-09-2024 67.6632
09-09-2024 67.5388
06-09-2024 66.1883
05-09-2024 66.7383
04-09-2024 66.7832
03-09-2024 66.5141
02-09-2024 66.6118
30-08-2024 66.0691
29-08-2024 66.1775
28-08-2024 65.7071
27-08-2024 65.9877
26-08-2024 66.6971
23-08-2024 66.4376
22-08-2024 66.5158
21-08-2024 66.1062
20-08-2024 65.2153
19-08-2024 65.3052
16-08-2024 65.1879
14-08-2024 64.2278
13-08-2024 64.4278
12-08-2024 64.6084
09-08-2024 65.1219
08-08-2024 64.9989
07-08-2024 65.2929
06-08-2024 64.5404
05-08-2024 64.4837
02-08-2024 64.6448
01-08-2024 65.0937
31-07-2024 64.9987
30-07-2024 64.7232
29-07-2024 65.45
26-07-2024 65.6757
25-07-2024 65.0602
24-07-2024 65.1002
23-07-2024 65.4437
22-07-2024 63.7436
19-07-2024 63.9598
18-07-2024 64.0952
16-07-2024 63.4904
15-07-2024 62.8705
12-07-2024 62.5115
11-07-2024 62.2861
10-07-2024 62.1121
09-07-2024 61.9382
08-07-2024 61.3419
05-07-2024 60.3635
04-07-2024 59.7226
03-07-2024 59.8472
02-07-2024 59.317
01-07-2024 59.824
28-06-2024 59.4096
27-06-2024 59.3198
26-06-2024 59.1092
25-06-2024 58.8815
24-06-2024 59.0343
21-06-2024 58.6154
20-06-2024 59.3234
19-06-2024 59.2996
18-06-2024 59.8423
14-06-2024 59.9041
13-06-2024 59.6781
12-06-2024 60.0724
11-06-2024 60.3816
10-06-2024 60.5885
07-06-2024 60.545
06-06-2024 59.9405
05-06-2024 60.1419
04-06-2024 57.6535
03-06-2024 56.7927
31-05-2024 56.2263
30-05-2024 56.406
29-05-2024 57.127
28-05-2024 57.4362
27-05-2024 57.4246
24-05-2024 57.6213
23-05-2024 58.0627
22-05-2024 57.9123
21-05-2024 57.0729
17-05-2024 57.1732
16-05-2024 57.1033
15-05-2024 56.6457
14-05-2024 57.1633
13-05-2024 57.4409
10-05-2024 57.375
09-05-2024 56.6991
08-05-2024 58.1356
07-05-2024 57.8833
06-05-2024 56.7363
03-05-2024 56.336
02-05-2024 56.561
30-04-2024 56.302
29-04-2024 56.3973
26-04-2024 56.3656
25-04-2024 56.3565
24-04-2024 55.984
23-04-2024 55.956
22-04-2024 55.535
19-04-2024 55.0749
18-04-2024 54.8365
16-04-2024 55.4358
15-04-2024 55.2001
12-04-2024 55.7475
10-04-2024 56.3601
09-04-2024 55.6735
08-04-2024 56.0234
05-04-2024 55.9826
04-04-2024 55.6802
03-04-2024 55.9184
02-04-2024 56.1576
01-04-2024 55.9423
31-03-2024 56.0049
28-03-2024 56.0058
27-03-2024 55.5848
26-03-2024 55.7394
22-03-2024 55.8319
21-03-2024 55.3782
20-03-2024 55.0204
19-03-2024 54.7584
18-03-2024 55.9701
15-03-2024 56.2281
14-03-2024 56.2183
13-03-2024 55.7186
12-03-2024 55.6896
11-03-2024 56.1585
07-03-2024 56.4907
06-03-2024 55.9444
05-03-2024 55.6912
04-03-2024 56.2817
01-03-2024 56.2861
29-02-2024 56.069
28-02-2024 55.8713
27-02-2024 56.3714
26-02-2024 56.3833
23-02-2024 56.4052
22-02-2024 56.4897
21-02-2024 55.9455
20-02-2024 55.9356
19-02-2024 55.9988
16-02-2024 55.5606
15-02-2024 55.3528
14-02-2024 55.8749
13-02-2024 55.4546
12-02-2024 55.3111
09-02-2024 55.9053
08-02-2024 55.6693
07-02-2024 56.5787
06-02-2024 56.4098
05-02-2024 56.5026
02-02-2024 56.9373
01-02-2024 57.0382
31-01-2024 56.8893
30-01-2024 56.3761
29-01-2024 56.9598
25-01-2024 57.0384
24-01-2024 57.7046

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification