Historical Mutual Fund NAV of ICICI Pru Nifty 100 ETF
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 27.2283 |
| 16-09-2026 | 27.1228 |
| 15-09-2026 | 27.0228 |
| 11-09-2026 | 27.4188 |
| 10-09-2026 | 27.5268 |
| 09-09-2026 | 27.5063 |
| 08-09-2026 | 27.7071 |
| 07-09-2026 | 27.8176 |
| 04-09-2026 | 27.9533 |
| 03-09-2026 | 27.9394 |
| 02-09-2026 | 27.9712 |
| 01-09-2026 | 28.0971 |
| 31-08-2026 | 28.184 |
| 28-08-2026 | 28.3042 |
| 27-08-2026 | 28.2375 |
| 26-08-2026 | 28.3587 |
| 25-08-2026 | 28.4802 |
| 24-08-2026 | 28.3362 |
| 21-08-2026 | 28.3664 |
| 20-08-2026 | 28.3619 |
| 19-08-2026 | 28.1954 |
| 18-08-2026 | 28.2976 |
| 17-08-2026 | 28.4359 |
| 14-08-2026 | 28.5123 |
| 13-08-2026 | 28.5562 |
| 12-08-2026 | 28.5942 |
| 11-08-2026 | 28.6216 |
| 10-08-2026 | 28.7367 |
| 07-08-2026 | 28.72 |
| 06-08-2026 | 28.7644 |
| 05-08-2026 | 28.7499 |
| 04-08-2026 | 28.722 |
| 03-08-2026 | 28.9012 |
| 31-07-2026 | 28.4463 |
| 30-07-2026 | 28.3063 |
| 29-07-2026 | 28.238 |
| 28-07-2026 | 27.9489 |
| 27-07-2026 | 27.9955 |
| 24-07-2026 | 27.7189 |
| 23-07-2026 | 27.8053 |
| 22-07-2026 | 27.9573 |
| 21-07-2026 | 28.173 |
| 20-07-2026 | 28.1989 |
| 17-07-2026 | 28.2458 |
| 16-07-2026 | 27.9984 |
| 15-07-2026 | 28.0221 |
| 14-07-2026 | 27.9739 |
| 13-07-2026 | 28.1431 |
| 10-07-2026 | 28.1601 |
| 09-07-2026 | 27.8609 |
| 08-07-2026 | 27.742 |
| 07-07-2026 | 28.3268 |
| 06-07-2026 | 28.3855 |
| 03-07-2026 | 28.2061 |
| 02-07-2026 | 28.1188 |
| 01-07-2026 | 27.9358 |
| 30-06-2026 | 27.7702 |
| 29-06-2026 | 27.8337 |
| 25-06-2026 | 27.9878 |
| 24-06-2026 | 27.9459 |
| 23-06-2026 | 27.7596 |
| 22-06-2026 | 28.0866 |
| 19-06-2026 | 27.9572 |
| 18-06-2026 | 28.078 |
| 17-06-2026 | 27.9763 |
| 16-06-2026 | 27.8525 |
| 15-06-2026 | 27.7174 |
| 12-06-2026 | 27.3795 |
| 11-06-2026 | 26.8177 |
| 10-06-2026 | 26.9246 |
| 09-06-2026 | 27.008 |
| 08-06-2026 | 26.8258 |
| 05-06-2026 | 27.1446 |
| 04-06-2026 | 27.1688 |
| 03-06-2026 | 27.1476 |
| 02-06-2026 | 27.2402 |
| 01-06-2026 | 27.1315 |
| 29-05-2026 | 27.3717 |
| 27-05-2026 | 27.7712 |
| 26-05-2026 | 27.7041 |
| 25-05-2026 | 27.8062 |
| 22-05-2026 | 27.4292 |
| 21-05-2026 | 27.3394 |
| 20-05-2026 | 27.3333 |
| 19-05-2026 | 27.2682 |
| 18-05-2026 | 27.2714 |
| 15-05-2026 | 27.3146 |
| 14-05-2026 | 27.3915 |
| 13-05-2026 | 27.0749 |
| 12-05-2026 | 27.0019 |
| 11-05-2026 | 27.5371 |
| 08-05-2026 | 27.9646 |
| 07-05-2026 | 28.1327 |
| 06-05-2026 | 28.1253 |
| 05-05-2026 | 27.7677 |
| 04-05-2026 | 27.8245 |
| 30-04-2026 | 27.6648 |
| 29-04-2026 | 27.8971 |
| 28-04-2026 | 27.7296 |
| 27-04-2026 | 27.8381 |
| 24-04-2026 | 27.5892 |
| 23-04-2026 | 27.8817 |
| 22-04-2026 | 28.1432 |
| 21-04-2026 | 28.2925 |
| 20-04-2026 | 28.0583 |
| 17-04-2026 | 28.0439 |
| 16-04-2026 | 27.8252 |
| 15-04-2026 | 27.8049 |
| 13-04-2026 | 27.3344 |
| 10-04-2026 | 27.569 |
| 09-04-2026 | 27.2101 |
| 08-04-2026 | 27.4107 |
| 07-04-2026 | 26.3703 |
| 06-04-2026 | 26.2031 |
| 02-04-2026 | 25.8985 |
| 01-04-2026 | 25.8639 |
| 31-03-2026 | 25.4228 |
| 30-03-2026 | 25.4231 |
| 27-03-2026 | 26.0063 |
| 25-03-2026 | 26.5761 |
| 24-03-2026 | 26.1143 |
| 23-03-2026 | 25.669 |
| 20-03-2026 | 26.4112 |
| 19-03-2026 | 26.2838 |
| 18-03-2026 | 27.167 |
| 17-03-2026 | 26.9355 |
| 16-03-2026 | 26.7332 |
| 13-03-2026 | 26.5051 |
| 12-03-2026 | 27.0894 |
| 11-03-2026 | 27.3097 |
| 10-03-2026 | 27.736 |
| 09-03-2026 | 27.4341 |
| 06-03-2026 | 27.9342 |
| 05-03-2026 | 28.2497 |
| 04-03-2026 | 27.9147 |
| 02-03-2026 | 28.4101 |
| 27-02-2026 | 28.7823 |
| 26-02-2026 | 29.1484 |
| 25-02-2026 | 29.1196 |
| 24-02-2026 | 29.0219 |
| 23-02-2026 | 29.2923 |
| 20-02-2026 | 29.14 |
| 19-02-2026 | 28.9984 |
| 18-02-2026 | 29.4362 |
| 17-02-2026 | 29.3104 |
| 16-02-2026 | 29.2445 |
| 13-02-2026 | 28.9977 |
| 12-02-2026 | 29.3928 |
| 11-02-2026 | 29.5534 |
| 10-02-2026 | 29.5092 |
| 09-02-2026 | 29.4381 |
| 06-02-2026 | 29.2248 |
| 05-02-2026 | 29.1657 |
| 04-02-2026 | 29.3128 |
| 03-02-2026 | 29.236 |
| 02-02-2026 | 28.5058 |
| 01-02-2026 | 28.2069 |
| 30-01-2026 | 28.7809 |
| 29-01-2026 | 28.9135 |
| 28-01-2026 | 28.8273 |
| 27-01-2026 | 28.5638 |
| 23-01-2026 | 28.4143 |
| 22-01-2026 | 28.7363 |
| 21-01-2026 | 28.5602 |
| 20-01-2026 | 28.6489 |
| 19-01-2026 | 29.0947 |
| 16-01-2026 | 29.2106 |
| 14-01-2026 | 29.1644 |
| 13-01-2026 | 29.2097 |
| 12-01-2026 | 29.2775 |
| 09-01-2026 | 29.1626 |
| 08-01-2026 | 29.3958 |
| 07-01-2026 | 29.7508 |
| 06-01-2026 | 29.7812 |
| 05-01-2026 | 29.8365 |
| 02-01-2026 | 29.9123 |
| 01-01-2026 | 29.6882 |
| 31-12-2025 | 29.651 |
| 30-12-2025 | 29.4217 |
| 29-12-2025 | 29.4232 |
| 26-12-2025 | 29.542 |
| 24-12-2025 | 29.6374 |
| 23-12-2025 | 29.6807 |
| 22-12-2025 | 29.6589 |
| 19-12-2025 | 29.4321 |
| 18-12-2025 | 29.251 |
| 17-12-2025 | 29.2714 |
| 16-12-2025 | 29.3294 |
| 15-12-2025 | 29.5085 |
| 12-12-2025 | 29.5205 |
| 11-12-2025 | 29.3402 |
| 10-12-2025 | 29.1814 |
| 09-12-2025 | 29.2685 |
| 08-12-2025 | 29.3558 |
| 05-12-2025 | 29.6696 |
| 04-12-2025 | 29.5145 |
| 03-12-2025 | 29.4584 |
| 02-12-2025 | 29.5551 |
| 01-12-2025 | 29.6965 |
| 28-11-2025 | 29.7177 |
| 27-11-2025 | 29.7254 |
| 26-11-2025 | 29.7243 |
| 25-11-2025 | 29.3483 |
| 24-11-2025 | 29.4075 |
| 21-11-2025 | 29.5587 |
| 20-11-2025 | 29.7393 |
| 19-11-2025 | 29.6119 |
| 18-11-2025 | 29.4774 |
| 17-11-2025 | 29.6112 |
| 14-11-2025 | 29.4885 |
| 13-11-2025 | 29.4646 |
| 12-11-2025 | 29.4588 |
| 11-11-2025 | 29.2815 |
| 10-11-2025 | 29.1606 |
| 07-11-2025 | 29.0613 |
| 06-11-2025 | 29.0656 |
| 04-11-2025 | 29.2101 |
| 03-11-2025 | 29.3896 |
| 31-10-2025 | 29.3056 |
| 30-10-2025 | 29.4719 |
| 29-10-2025 | 29.6503 |
| 28-10-2025 | 29.4709 |
| 27-10-2025 | 29.5241 |
| 24-10-2025 | 29.3267 |
| 23-10-2025 | 29.4231 |
| 20-10-2025 | 29.3791 |
| 17-10-2025 | 29.245 |
| 16-10-2025 | 29.1311 |
| 15-10-2025 | 28.8592 |
| 14-10-2025 | 28.6252 |
| 13-10-2025 | 28.7284 |
| 10-10-2025 | 28.7927 |
| 09-10-2025 | 28.6831 |
| 08-10-2025 | 28.5282 |
| 07-10-2025 | 28.6244 |
| 06-10-2025 | 28.59 |
| 03-10-2025 | 28.4005 |
| 01-10-2025 | 28.3275 |
| 30-09-2025 | 28.097 |
| 29-09-2025 | 28.1193 |
| 26-09-2025 | 28.091 |
| 25-09-2025 | 28.3967 |
| 24-09-2025 | 28.5906 |
| 23-09-2025 | 28.7573 |
| 22-09-2025 | 28.8115 |
| 19-09-2025 | 28.9134 |
| 18-09-2025 | 28.976 |
| 17-09-2025 | 28.8749 |
| 16-09-2025 | 28.7788 |
| 15-09-2025 | 28.5904 |
| 12-09-2025 | 28.6043 |
| 11-09-2025 | 28.4866 |
| 10-09-2025 | 28.4406 |
| 09-09-2025 | 28.3212 |
| 08-09-2025 | 28.2247 |
| 05-09-2025 | 28.1757 |
| 04-09-2025 | 28.1742 |
| 03-09-2025 | 28.1744 |
| 02-09-2025 | 28.0152 |
| 01-09-2025 | 28.0335 |
| 29-08-2025 | 27.7816 |
| 28-08-2025 | 27.8656 |
| 26-08-2025 | 28.1268 |
| 25-08-2025 | 28.4333 |
| 22-08-2025 | 28.3281 |
| 21-08-2025 | 28.5604 |
| 20-08-2025 | 28.5402 |
| 19-08-2025 | 28.4563 |
| 18-08-2025 | 28.3212 |
| 14-08-2025 | 28.0265 |
| 13-08-2025 | 28.0145 |
| 12-08-2025 | 27.8609 |
| 11-08-2025 | 27.9404 |
| 08-08-2025 | 27.6776 |
| 07-08-2025 | 27.9542 |
| 06-08-2025 | 27.9227 |
| 05-08-2025 | 28.0328 |
| 04-08-2025 | 28.1125 |
| 01-08-2025 | 27.9114 |
| 31-07-2025 | 28.1597 |
| 30-07-2025 | 28.2638 |
| 29-07-2025 | 28.2284 |
| 28-07-2025 | 28.0524 |
| 25-07-2025 | 28.2231 |
| 24-07-2025 | 28.4985 |
| 23-07-2025 | 28.6564 |
| 22-07-2025 | 28.499 |
| 21-07-2025 | 28.5452 |
| 18-07-2025 | 28.4114 |
| 17-07-2025 | 28.5678 |
| 16-07-2025 | 28.674 |
| 15-07-2025 | 28.6466 |
| 14-07-2025 | 28.5088 |
| 11-07-2025 | 28.5504 |
| 10-07-2025 | 28.7827 |
| 09-07-2025 | 28.9064 |
| 08-07-2025 | 28.9533 |
| 07-07-2025 | 28.8952 |
| 04-07-2025 | 28.8864 |
| 03-07-2025 | 28.8105 |
| 02-07-2025 | 28.8828 |
| 01-07-2025 | 28.9805 |
| 30-06-2025 | 28.9625 |
| 27-06-2025 | 29.056 |
| 26-06-2025 | 28.9065 |
| 25-06-2025 | 28.5771 |
| 24-06-2025 | 28.3669 |
| 23-06-2025 | 28.2559 |
| 20-06-2025 | 28.3803 |
| 19-06-2025 | 28.0169 |
| 18-06-2025 | 28.1029 |
| 17-06-2025 | 28.1569 |
| 16-06-2025 | 28.2788 |
| 13-06-2025 | 28.0311 |
| 12-06-2025 | 28.2284 |
| 11-06-2025 | 28.5547 |
| 10-06-2025 | 28.5312 |
| 09-06-2025 | 28.523 |
| 06-06-2025 | 28.3687 |
| 05-06-2025 | 28.0714 |
| 04-06-2025 | 27.9292 |
| 03-06-2025 | 27.8338 |
| 02-06-2025 | 28.0154 |
| 30-05-2025 | 28.0282 |
| 29-05-2025 | 28.1115 |
| 28-05-2025 | 28.0278 |
| 27-05-2025 | 28.0961 |
| 26-05-2025 | 28.2733 |
| 23-05-2025 | 28.116 |
| 22-05-2025 | 27.8599 |
| 21-05-2025 | 28.067 |
| 20-05-2025 | 27.8902 |
| 19-05-2025 | 28.225 |
| 16-05-2025 | 28.272 |
| 15-05-2025 | 28.2376 |
| 14-05-2025 | 27.8187 |
| 13-05-2025 | 27.7018 |
| 12-05-2025 | 28.0266 |
| 09-05-2025 | 26.9854 |
| 08-05-2025 | 27.2507 |
| 07-05-2025 | 27.4821 |
| 06-05-2025 | 27.4273 |
| 05-05-2025 | 27.6185 |
| 02-05-2025 | 27.4417 |
| 30-04-2025 | 27.4361 |
| 29-04-2025 | 27.4658 |
| 28-04-2025 | 27.4702 |
| 25-04-2025 | 27.1441 |
| 24-04-2025 | 27.4532 |
| 23-04-2025 | 27.5376 |
| 22-04-2025 | 27.354 |
| 21-04-2025 | 27.3051 |
| 17-04-2025 | 26.967 |
| 16-04-2025 | 26.5464 |
| 15-04-2025 | 26.4144 |
| 11-04-2025 | 25.8103 |
| 09-04-2025 | 25.3505 |
| 08-04-2025 | 25.4891 |
| 07-04-2025 | 25.0479 |
| 04-04-2025 | 25.8831 |
| 03-04-2025 | 26.3253 |
| 02-04-2025 | 26.4011 |
| 01-04-2025 | 26.1937 |
| 31-03-2025 | 26.5736 |
| 28-03-2025 | 26.5746 |
| 27-03-2025 | 26.6715 |
| 26-03-2025 | 26.5021 |
| 25-03-2025 | 26.6883 |
| 24-03-2025 | 26.7486 |
| 21-03-2025 | 26.4049 |
| 20-03-2025 | 26.2156 |
| 19-03-2025 | 25.9261 |
| 18-03-2025 | 25.7841 |
| 17-03-2025 | 25.3651 |
| 13-03-2025 | 25.2305 |
| 12-03-2025 | 25.3215 |
| 11-03-2025 | 25.347 |
| 10-03-2025 | 25.2888 |
| 07-03-2025 | 25.4411 |
| 06-03-2025 | 25.4534 |
| 05-03-2025 | 25.2106 |
| 04-03-2025 | 24.8642 |
| 03-03-2025 | 24.8748 |
| 28-02-2025 | 24.8374 |
| 27-02-2025 | 25.3546 |
| 25-02-2025 | 25.3981 |
| 24-02-2025 | 25.4366 |
| 21-02-2025 | 25.7164 |
| 20-02-2025 | 25.8685 |
| 19-02-2025 | 25.8213 |
| 18-02-2025 | 25.7806 |
| 17-02-2025 | 25.793 |
| 14-02-2025 | 25.774 |
| 13-02-2025 | 25.9713 |
| 12-02-2025 | 25.9746 |
| 11-02-2025 | 25.9872 |
| 10-02-2025 | 26.392 |
| 07-02-2025 | 26.6452 |
| 06-02-2025 | 26.6767 |
| 05-02-2025 | 26.7965 |
| 04-02-2025 | 26.8059 |
| 03-02-2025 | 26.3829 |
| 01-02-2025 | 26.5604 |
| 31-01-2025 | 26.5572 |
| 30-01-2025 | 26.2412 |
| 29-01-2025 | 26.1572 |
| 28-01-2025 | 25.8721 |
| 27-01-2025 | 25.7399 |
| 24-01-2025 | 26.1165 |
| 23-01-2025 | 26.2968 |
| 22-01-2025 | 26.2035 |
| 21-01-2025 | 26.1223 |
| 20-01-2025 | 26.5466 |
| 17-01-2025 | 26.4121 |
| 16-01-2025 | 26.4571 |
| 15-01-2025 | 26.2972 |
| 14-01-2025 | 26.2218 |
| 13-01-2025 | 26.0193 |
| 10-01-2025 | 26.5475 |
| 09-01-2025 | 26.7326 |
| 08-01-2025 | 26.9467 |
| 07-01-2025 | 27.0045 |
| 06-01-2025 | 26.9238 |
| 03-01-2025 | 27.4492 |
| 02-01-2025 | 27.6139 |
| 01-01-2025 | 27.1365 |
| 31-12-2024 | 27.0264 |
| 30-12-2024 | 27.0324 |
| 27-12-2024 | 27.1789 |
| 26-12-2024 | 27.1565 |
| 24-12-2024 | 27.1144 |
| 23-12-2024 | 27.1418 |
| 20-12-2024 | 26.9764 |
| 19-12-2024 | 27.4579 |
| 18-12-2024 | 27.737 |
| 17-12-2024 | 27.9404 |
| 16-12-2024 | 28.3063 |
| 13-12-2024 | 28.3865 |
| 12-12-2024 | 28.1903 |
| 11-12-2024 | 28.2885 |
| 10-12-2024 | 28.2504 |
| 09-12-2024 | 28.2442 |
| 06-12-2024 | 28.3222 |
| 05-12-2024 | 28.3159 |
| 04-12-2024 | 28.0631 |
| 03-12-2024 | 28.0246 |
| 02-12-2024 | 27.8097 |
| 29-11-2024 | 27.6517 |
| 28-11-2024 | 27.4118 |
| 27-11-2024 | 27.72 |
| 26-11-2024 | 27.5746 |
| 25-11-2024 | 27.5866 |
| 22-11-2024 | 27.2132 |
| 21-11-2024 | 26.6394 |
| 19-11-2024 | 26.9045 |
| 18-11-2024 | 26.8229 |
| 14-11-2024 | 26.8959 |
| 13-11-2024 | 26.8707 |
| 12-11-2024 | 27.2778 |
| 11-11-2024 | 27.6065 |
| 08-11-2024 | 27.5962 |
| 07-11-2024 | 27.714 |
| 06-11-2024 | 28.0356 |
| 05-11-2024 | 27.653 |
| 04-11-2024 | 27.4294 |
| 31-10-2024 | 27.6533 |
| 30-10-2024 | 27.7983 |
| 29-10-2024 | 27.938 |
| 28-10-2024 | 27.7615 |
| 25-10-2024 | 27.5935 |
| 24-10-2024 | 27.8728 |
| 23-10-2024 | 27.923 |
| 22-10-2024 | 27.9535 |
| 21-10-2024 | 28.383 |
| 18-10-2024 | 28.5102 |
| 17-10-2024 | 28.4109 |
| 16-10-2024 | 28.7338 |
| 15-10-2024 | 28.8346 |
| 14-10-2024 | 28.8888 |
| 11-10-2024 | 28.7313 |
| 10-10-2024 | 28.7596 |
| 09-10-2024 | 28.7569 |
| 08-10-2024 | 28.736 |
| 07-10-2024 | 28.3971 |
| 04-10-2024 | 28.736 |
| 03-10-2024 | 29.0112 |
| 01-10-2024 | 29.6515 |
| 30-09-2024 | 29.6572 |
| 27-09-2024 | 30.0593 |
| 26-09-2024 | 30.0635 |
| 25-09-2024 | 29.8382 |
| 24-09-2024 | 29.8113 |
| 23-09-2024 | 29.808 |
| 20-09-2024 | 29.5852 |
| 19-09-2024 | 29.1491 |
| 18-09-2024 | 29.1438 |
| 17-09-2024 | 29.2006 |
| 16-09-2024 | 29.1812 |
| 13-09-2024 | 29.1454 |
| 12-09-2024 | 29.1913 |
| 11-09-2024 | 28.6697 |
| 10-09-2024 | 28.8106 |
| 09-09-2024 | 28.6964 |
| 06-09-2024 | 28.6062 |
| 05-09-2024 | 28.949 |
| 04-09-2024 | 28.9898 |
| 03-09-2024 | 29.0629 |
| 02-09-2024 | 29.056 |
| 30-08-2024 | 28.9902 |
| 29-08-2024 | 28.8939 |
| 28-08-2024 | 28.8149 |
| 27-08-2024 | 28.7782 |
| 26-08-2024 | 28.7716 |
| 23-08-2024 | 28.5847 |
| 22-08-2024 | 28.5876 |
| 21-08-2024 | 28.5246 |
| 20-08-2024 | 28.4464 |
| 19-08-2024 | 28.2882 |
| 16-08-2024 | 28.2166 |
| 14-08-2024 | 27.7519 |
| 13-08-2024 | 27.7451 |
| 12-08-2024 | 27.9996 |
| 09-08-2024 | 28.0292 |
| 08-08-2024 | 27.7371 |
| 07-08-2024 | 27.9439 |
| 06-08-2024 | 27.4862 |
| 05-08-2024 | 27.5983 |
| 02-08-2024 | 28.3989 |
| 01-08-2024 | 28.7065 |
| 31-07-2024 | 28.6704 |
| 30-07-2024 | 28.5474 |
| 29-07-2024 | 28.5328 |
| 26-07-2024 | 28.4677 |
| 25-07-2024 | 27.9896 |
| 24-07-2024 | 27.9697 |
| 23-07-2024 | 28.0032 |
| 22-07-2024 | 28.0777 |
| 19-07-2024 | 28.0354 |
| 18-07-2024 | 28.3989 |
| 16-07-2024 | 28.2835 |
| 15-07-2024 | 28.3006 |
| 12-07-2024 | 28.1712 |
| 11-07-2024 | 28.0119 |
| 10-07-2024 | 28.0033 |
| 09-07-2024 | 28.102 |
| 08-07-2024 | 27.9674 |
| 05-07-2024 | 27.9659 |
| 04-07-2024 | 27.9085 |
| 03-07-2024 | 27.869 |
| 02-07-2024 | 27.6642 |
| 01-07-2024 | 27.7037 |
| 28-06-2024 | 27.5418 |
| 27-06-2024 | 27.5596 |
| 26-06-2024 | 27.3843 |
| 25-06-2024 | 27.2646 |
| 24-06-2024 | 27.1154 |
| 21-06-2024 | 27.0438 |
| 20-06-2024 | 27.144 |
| 19-06-2024 | 27.0827 |
| 18-06-2024 | 27.174 |
| 14-06-2024 | 27.0526 |
| 13-06-2024 | 26.9112 |
| 12-06-2024 | 26.801 |
| 11-06-2024 | 26.716 |
| 10-06-2024 | 26.711 |
| 07-06-2024 | 26.7065 |
| 06-06-2024 | 26.2024 |
| 05-06-2024 | 25.9214 |
| 04-06-2024 | 25.0312 |
| 03-06-2024 | 26.7789 |
| 31-05-2024 | 25.8732 |
| 30-05-2024 | 25.7956 |
| 29-05-2024 | 26.039 |
| 28-05-2024 | 26.2438 |
| 27-05-2024 | 26.3385 |
| 24-05-2024 | 26.3618 |
| 23-05-2024 | 26.3636 |
| 22-05-2024 | 25.9813 |
| 21-05-2024 | 25.8993 |
| 17-05-2024 | 25.7628 |
| 16-05-2024 | 25.6525 |
| 15-05-2024 | 25.4166 |
| 14-05-2024 | 25.3997 |
| 13-05-2024 | 25.2216 |
| 10-05-2024 | 25.1708 |
| 09-05-2024 | 25.0102 |
| 08-05-2024 | 25.4231 |
| 07-05-2024 | 25.3551 |
| 06-05-2024 | 25.5643 |
| 03-05-2024 | 25.6587 |
| 02-05-2024 | 25.8327 |
| 30-04-2024 | 25.7183 |
| 29-04-2024 | 25.7267 |
| 26-04-2024 | 25.4954 |
| 25-04-2024 | 25.6029 |
| 24-04-2024 | 25.4254 |
| 23-04-2024 | 25.369 |
| 22-04-2024 | 25.3285 |
| 19-04-2024 | 25.0891 |
| 18-04-2024 | 24.9582 |
| 16-04-2024 | 25.1015 |
| 15-04-2024 | 25.208 |
| 12-04-2024 | 25.5249 |
| 10-04-2024 | 25.7668 |
| 09-04-2024 | 25.6291 |
| 08-04-2024 | 25.6638 |
| 05-04-2024 | 25.5114 |
| 04-04-2024 | 25.4738 |
| 03-04-2024 | 25.3977 |
| 02-04-2024 | 25.4002 |
| 01-04-2024 | 25.3661 |
| 31-03-2024 | 25.1618 |
| 28-03-2024 | 25.1628 |
| 27-03-2024 | 24.917 |
| 26-03-2024 | 24.8125 |
| 22-03-2024 | 24.8495 |
| 21-03-2024 | 24.7451 |
| 20-03-2024 | 24.4916 |
| 19-03-2024 | 24.4556 |
| 18-03-2024 | 24.7482 |
| 15-03-2024 | 24.6982 |
| 14-03-2024 | 24.8398 |
| 13-03-2024 | 24.5934 |
| 12-03-2024 | 25.0789 |
| 11-03-2024 | 25.1392 |
| 07-03-2024 | 25.2949 |
| 06-03-2024 | 25.2428 |
| 05-03-2024 | 25.1461 |
| 04-03-2024 | 25.1949 |
| 01-03-2024 | 25.105 |
| 29-02-2024 | 24.7367 |
| 28-02-2024 | 24.6616 |
| 27-02-2024 | 24.9525 |
| 26-02-2024 | 24.893 |
| 23-02-2024 | 24.967 |
| 22-02-2024 | 24.9572 |
| 21-02-2024 | 24.7623 |
| 20-02-2024 | 24.9138 |
| 19-02-2024 | 24.8366 |
| 16-02-2024 | 24.7527 |
| 15-02-2024 | 24.6012 |
| 14-02-2024 | 24.4955 |
| 13-02-2024 | 24.3511 |
| 12-02-2024 | 24.1983 |
| 09-02-2024 | 24.4244 |
| 08-02-2024 | 24.3728 |
| 07-02-2024 | 24.5378 |
| 06-02-2024 | 24.4673 |
| 05-02-2024 | 24.2609 |
| 02-02-2024 | 24.3557 |
| 01-02-2024 | 24.1811 |
| 31-01-2024 | 24.1944 |
| 30-01-2024 | 23.9694 |
| 29-01-2024 | 24.1839 |
| 25-01-2024 | 23.7736 |
| 24-01-2024 | 23.8612 |
| 23-01-2024 | 23.5987 |
| 20-01-2024 | 24.0097 |
| 19-01-2024 | 24.0489 |
| 18-01-2024 | 23.8368 |
| 17-01-2024 | 23.9575 |
| 16-01-2024 | 24.4345 |
| 15-01-2024 | 24.5052 |
| 12-01-2024 | 24.3092 |
| 11-01-2024 | 24.0713 |
| 10-01-2024 | 24.0098 |
| 09-01-2024 | 23.9326 |
| 08-01-2024 | 23.8841 |
| 05-01-2024 | 24.1087 |
| 04-01-2024 | 24.0648 |
| 03-01-2024 | 23.8863 |
| 02-01-2024 | 23.9896 |
| 01-01-2024 | 24.0662 |
| 29-12-2023 | 24.0496 |
| 28-12-2023 | 24.0642 |
| 27-12-2023 | 23.9371 |
| 26-12-2023 | 23.7197 |
| 22-12-2023 | 23.6023 |
| 21-12-2023 | 23.4855 |
| 20-12-2023 | 23.3379 |
| 19-12-2023 | 23.7284 |
| 18-12-2023 | 23.6874 |
| 15-12-2023 | 23.6995 |
| 14-12-2023 | 23.4461 |
| 13-12-2023 | 23.1559 |
| 12-12-2023 | 23.1108 |
| 11-12-2023 | 23.2246 |
| 08-12-2023 | 23.1658 |
| 07-12-2023 | 23.1322 |
| 06-12-2023 | 23.1301 |
| 05-12-2023 | 22.9933 |
| 04-12-2023 | 22.7837 |
| 01-12-2023 | 22.3252 |
| 30-11-2023 | 22.1735 |
| 29-11-2023 | 22.1027 |
| 28-11-2023 | 21.8858 |
| 24-11-2023 | 21.7484 |
| 23-11-2023 | 21.7566 |
| 22-11-2023 | 21.7563 |
| 21-11-2023 | 21.7429 |
| 20-11-2023 | 21.6601 |
| 17-11-2023 | 21.7079 |
| 16-11-2023 | 21.721 |
| 15-11-2023 | 21.6215 |
| 13-11-2023 | 21.3777 |
| 10-11-2023 | 21.3446 |
| 09-11-2023 | 21.3105 |
| 08-11-2023 | 21.3722 |
| 07-11-2023 | 21.314 |
| 06-11-2023 | 21.2945 |
| 03-11-2023 | 21.0993 |
| 02-11-2023 | 20.9708 |
| 01-11-2023 | 20.7851 |
| 31-10-2023 | 20.886 |
| 30-10-2023 | 20.9362 |
| 27-10-2023 | 20.844 |
| 26-10-2023 | 20.6072 |
| 25-10-2023 | 20.8858 |
| 23-10-2023 | 21.0424 |
| 20-10-2023 | 21.3494 |
| 19-10-2023 | 21.45 |
| 18-10-2023 | 21.5022 |
| 17-10-2023 | 21.6642 |
| 16-10-2023 | 21.5786 |
| 13-10-2023 | 21.5915 |
| 12-10-2023 | 21.6317 |
| 11-10-2023 | 21.6415 |
| 10-10-2023 | 21.51 |
| 09-10-2023 | 21.3045 |
| 06-10-2023 | 21.4759 |
| 05-10-2023 | 21.3573 |
| 04-10-2023 | 21.2482 |
| 03-10-2023 | 21.3762 |
| 29-09-2023 | 21.4697 |
| 28-09-2023 | 21.3325 |
| 27-09-2023 | 21.5563 |
| 26-09-2023 | 21.5029 |
| 25-09-2023 | 21.5041 |
| 22-09-2023 | 21.513 |
| 21-09-2023 | 21.5798 |
| 20-09-2023 | 21.7531 |
| 18-09-2023 | 21.9988 |
| 15-09-2023 | 22.057 |
| 14-09-2023 | 21.9656 |
| 13-09-2023 | 21.9144 |
| 12-09-2023 | 21.835 |
| 11-09-2023 | 21.9072 |
| 08-09-2023 | 21.7089 |
| 07-09-2023 | 21.6007 |
| 06-09-2023 | 21.4779 |
| 05-09-2023 | 21.4272 |
| 04-09-2023 | 21.3774 |
| 01-09-2023 | 21.2657 |
| 31-08-2023 | 21.0706 |
| 30-08-2023 | 21.1834 |
| 29-08-2023 | 21.166 |
| 28-08-2023 | 21.114 |
| 25-08-2023 | 21.0603 |
| 24-08-2023 | 21.2024 |
| 23-08-2023 | 21.2454 |
| 22-08-2023 | 21.205 |
| 21-08-2023 | 21.1811 |
| 18-08-2023 | 21.0723 |
| 17-08-2023 | 21.1302 |
| 16-08-2023 | 21.2324 |
| 14-08-2023 | 21.2032 |
| 11-08-2023 | 21.2327 |
| 10-08-2023 | 21.3389 |
| 09-08-2023 | 21.4394 |
| 08-08-2023 | 21.3652 |
| 07-08-2023 | 21.3921 |
| 04-08-2023 | 21.313 |
| 03-08-2023 | 21.162 |
| 02-08-2023 | 21.3076 |
| 01-08-2023 | 21.5327 |
| 31-07-2023 | 21.5543 |
| 28-07-2023 | 21.4473 |
| 27-07-2023 | 21.4291 |
| 26-07-2023 | 21.5312 |
| 25-07-2023 | 21.4277 |
| 24-07-2023 | 21.3989 |
| 21-07-2023 | 21.4677 |
| 20-07-2023 | 21.6954 |
| 19-07-2023 | 21.559 |
| 18-07-2023 | 21.4666 |
| 17-07-2023 | 21.4439 |
| 14-07-2023 | 21.3018 |
| 13-07-2023 | 21.1355 |
| 12-07-2023 | 21.1154 |
| 11-07-2023 | 21.1593 |
| 10-07-2023 | 21.0555 |
| 07-07-2023 | 21.0488 |
| 06-07-2023 | 21.2264 |
| 05-07-2023 | 21.1183 |
| 04-07-2023 | 21.0887 |
| 03-07-2023 | 21.038 |
| 30-06-2023 | 20.9032 |
| 28-06-2023 | 20.6854 |
| 27-06-2023 | 20.5223 |
| 26-06-2023 | 20.3932 |
| 23-06-2023 | 20.3537 |
| 22-06-2023 | 20.4923 |
| 21-06-2023 | 20.6072 |
| 20-06-2023 | 20.5713 |
| 19-06-2023 | 20.504 |
| 16-06-2023 | 20.5725 |
| 15-06-2023 | 20.4141 |
| 14-06-2023 | 20.4655 |
| 13-06-2023 | 20.4251 |
| 12-06-2023 | 20.2921 |
| 09-06-2023 | 20.2449 |
| 08-06-2023 | 20.3095 |
| 07-06-2023 | 20.4152 |
| 06-06-2023 | 20.2712 |
| 05-06-2023 | 20.2562 |
| 02-06-2023 | 20.195 |
| 01-06-2023 | 20.1237 |
| 31-05-2023 | 20.1594 |
| 30-05-2023 | 20.2362 |
| 29-05-2023 | 20.2074 |
| 26-05-2023 | 20.1022 |
| 25-05-2023 | 19.9067 |
| 24-05-2023 | 19.8594 |
| 23-05-2023 | 19.914 |
| 22-05-2023 | 19.8718 |
| 19-05-2023 | 19.741 |
| 18-05-2023 | 19.6582 |
| 17-05-2023 | 19.7358 |
| 16-05-2023 | 19.8513 |
| 15-05-2023 | 19.9214 |
| 12-05-2023 | 19.8391 |
| 11-05-2023 | 19.8309 |
| 10-05-2023 | 19.8275 |
| 09-05-2023 | 19.7658 |
| 08-05-2023 | 19.7709 |
| 05-05-2023 | 19.5761 |
| 04-05-2023 | 19.7515 |
| 03-05-2023 | 19.5787 |
| 02-05-2023 | 19.6316 |
| 28-04-2023 | 19.5394 |
| 27-04-2023 | 19.3567 |
| 26-04-2023 | 19.2539 |
| 25-04-2023 | 19.2045 |
| 24-04-2023 | 19.1659 |
| 21-04-2023 | 19.0475 |
| 20-04-2023 | 19.0521 |
| 19-04-2023 | 19.0475 |
| 18-04-2023 | 19.1081 |
| 17-04-2023 | 19.144 |
| 13-04-2023 | 19.2451 |
| 12-04-2023 | 19.2345 |
| 11-04-2023 | 19.1408 |
| 10-04-2023 | 19.038 |
| 06-04-2023 | 19.0044 |
| 05-04-2023 | 18.9602 |
| 03-04-2023 | 18.7979 |
| 31-03-2023 | 18.7566 |
| 29-03-2023 | 18.465 |
| 28-03-2023 | 18.3325 |
| 27-03-2023 | 18.3916 |
| 24-03-2023 | 18.3732 |
| 23-03-2023 | 18.5109 |
| 22-03-2023 | 18.5854 |
| 21-03-2023 | 18.5249 |
| 20-03-2023 | 18.3968 |
| 17-03-2023 | 18.5193 |
| 16-03-2023 | 18.3967 |
| 15-03-2023 | 18.367 |
| 14-03-2023 | 18.435 |
| 13-03-2023 | 18.5556 |
| 10-03-2023 | 18.8258 |
| 09-03-2023 | 18.9942 |
| 08-03-2023 | 19.1632 |
| 06-03-2023 | 19.1124 |
| 03-03-2023 | 18.9819 |
| 02-03-2023 | 18.7026 |
| 01-03-2023 | 18.8215 |
| 28-02-2023 | 18.653 |
| 27-02-2023 | 18.7322 |
| 24-02-2023 | 18.8266 |
| 23-02-2023 | 18.8748 |
| 22-02-2023 | 18.9281 |
| 21-02-2023 | 19.2215 |
| 20-02-2023 | 19.2462 |
| 17-02-2023 | 19.3497 |
| 16-02-2023 | 19.4523 |
| 15-02-2023 | 19.4219 |
| 14-02-2023 | 19.3188 |
| 13-02-2023 | 19.1804 |
| 10-02-2023 | 19.3014 |
| 09-02-2023 | 19.343 |
| 08-02-2023 | 19.3388 |
| 07-02-2023 | 19.1736 |
| 06-02-2023 | 19.2192 |
| 03-02-2023 | 19.3027 |
| 02-02-2023 | 19.088 |
| 01-02-2023 | 19.1165 |
| 31-01-2023 | 19.2093 |
| 30-01-2023 | 19.1772 |
| 27-01-2023 | 19.2026 |
| 25-01-2023 | 19.6172 |
| 24-01-2023 | 19.9127 |
| 23-01-2023 | 19.917 |
| 20-01-2023 | 19.8306 |
| 19-01-2023 | 19.913 |
| 18-01-2023 | 19.9793 |
| 17-01-2023 | 19.8804 |
| 16-01-2023 | 19.7256 |
| 13-01-2023 | 19.7831 |
| 12-01-2023 | 19.6765 |
| 11-01-2023 | 19.7051 |
| 10-01-2023 | 19.7345 |
| 09-01-2023 | 19.9175 |
| 06-01-2023 | 19.6623 |
| 05-01-2023 | 19.811 |
| 04-01-2023 | 19.8369 |
| 03-01-2023 | 20.0586 |
| 02-01-2023 | 20.0128 |
| 30-12-2022 | 19.9312 |
| 29-12-2022 | 20.024 |
| 28-12-2022 | 19.9453 |
| 27-12-2022 | 19.9375 |
| 26-12-2022 | 19.797 |
| 23-12-2022 | 19.5287 |
| 22-12-2022 | 19.9541 |
| 21-12-2022 | 20.0452 |
| 20-12-2022 | 20.2737 |
| 19-12-2022 | 20.3112 |
| 16-12-2022 | 20.1394 |
| 15-12-2022 | 20.3122 |
| 14-12-2022 | 20.5664 |
| 13-12-2022 | 20.5061 |
| 12-12-2022 | 20.4072 |
| 09-12-2022 | 20.4045 |
| 08-12-2022 | 20.5296 |
| 07-12-2022 | 20.4775 |
| 06-12-2022 | 20.5514 |
| 05-12-2022 | 20.602 |
| 02-12-2022 | 20.6056 |
| 01-12-2022 | 20.7181 |
| 30-11-2022 | 20.66 |
| 29-11-2022 | 20.4845 |
| 28-11-2022 | 20.4175 |
| 25-11-2022 | 20.3696 |
| 24-11-2022 | 20.3428 |
| 23-11-2022 | 20.1321 |
| 22-11-2022 | 20.1036 |
| 21-11-2022 | 20.0245 |
| 18-11-2022 | 20.1872 |
| 17-11-2022 | 20.2407 |
| 16-11-2022 | 20.3315 |
| 15-11-2022 | 20.3534 |
| 14-11-2022 | 20.2806 |
| 11-11-2022 | 20.2868 |
| 10-11-2022 | 19.9531 |
| 09-11-2022 | 20.1051 |
| 07-11-2022 | 20.1511 |
| 04-11-2022 | 20.0552 |
| 03-11-2022 | 19.9854 |
| 02-11-2022 | 20.0126 |
| 01-11-2022 | 20.0792 |
| 31-10-2022 | 19.9238 |
| 28-10-2022 | 19.676 |
| 27-10-2022 | 19.6455 |
| 25-10-2022 | 19.5221 |
| 21-10-2022 | 19.4374 |
| 20-10-2022 | 19.4602 |
| 19-10-2022 | 19.3806 |
| 18-10-2022 | 19.3622 |
| 17-10-2022 | 19.1654 |
| 14-10-2022 | 19.0248 |
| 13-10-2022 | 18.8829 |
| 12-10-2022 | 19.0154 |
| 11-10-2022 | 18.8656 |
| 10-10-2022 | 19.1573 |
| 07-10-2022 | 19.2543 |
| 06-10-2022 | 19.2779 |
| 04-10-2022 | 19.1981 |
| 03-10-2022 | 18.7638 |
| 30-09-2022 | 19.0347 |
| 29-09-2022 | 18.7395 |
| 28-09-2022 | 18.7982 |
| 27-09-2022 | 18.9586 |
| 26-09-2022 | 18.968 |
| 23-09-2022 | 19.3436 |
| 22-09-2022 | 19.6841 |
| 21-09-2022 | 19.7503 |
| 20-09-2022 | 19.8926 |
| 19-09-2022 | 19.678 |
| 16-09-2022 | 19.5836 |
| 15-09-2022 | 19.997 |
| 14-09-2022 | 20.094 |
| 13-09-2022 | 20.1467 |
| 12-09-2022 | 20.0009 |
| 09-09-2022 | 19.8689 |
| 08-09-2022 | 19.8373 |
| 07-09-2022 | 19.6623 |
| 06-09-2022 | 19.688 |
| 05-09-2022 | 19.6777 |
| 02-09-2022 | 19.5632 |
| 01-09-2022 | 19.5725 |
| 30-08-2022 | 19.7779 |
| 29-08-2022 | 19.2924 |
| 26-08-2022 | 19.5408 |
| 25-08-2022 | 19.4908 |
| 24-08-2022 | 19.5668 |
| 23-08-2022 | 19.5246 |
| 22-08-2022 | 19.4313 |
| 19-08-2022 | 19.7356 |
| 18-08-2022 | 19.9428 |
| 17-08-2022 | 19.9024 |
| 16-08-2022 | 19.7629 |
| 12-08-2022 | 19.6001 |
| 11-08-2022 | 19.553 |
| 10-08-2022 | 19.4052 |
| 08-08-2022 | 19.4024 |
| 05-08-2022 | 19.2542 |
| 04-08-2022 | 19.2519 |
| 03-08-2022 | 19.2446 |
| 02-08-2022 | 19.2129 |
| 01-08-2022 | 19.1907 |
| 29-07-2022 | 18.9741 |
| 28-07-2022 | 18.7231 |
| 27-07-2022 | 18.4176 |
| 26-07-2022 | 18.2457 |
| 25-07-2022 | 18.4183 |
| 22-07-2022 | 18.5045 |
| 21-07-2022 | 18.4081 |
| 20-07-2022 | 18.2808 |
| 19-07-2022 | 18.1074 |
| 18-07-2022 | 18.0335 |
| 15-07-2022 | 17.7836 |
| 14-07-2022 | 17.6708 |
| 13-07-2022 | 17.6907 |
| 12-07-2022 | 17.7845 |
| 11-07-2022 | 17.9386 |
| 08-07-2022 | 17.8939 |
| 07-07-2022 | 17.801 |
| 06-07-2022 | 17.6455 |
| 05-07-2022 | 17.4343 |
| 04-07-2022 | 17.4521 |
| 01-07-2022 | 17.3491 |
| 30-06-2022 | 17.3529 |
| 29-06-2022 | 17.3728 |
| 28-06-2022 | 17.434 |
| 27-06-2022 | 17.4141 |
| 24-06-2022 | 17.2716 |
| 23-06-2022 | 17.1054 |
| 22-06-2022 | 16.9435 |
| 21-06-2022 | 17.2013 |
| 20-06-2022 | 16.8639 |
| 17-06-2022 | 16.824 |
| 16-06-2022 | 16.9288 |
| 15-06-2022 | 17.2885 |
| 14-06-2022 | 17.3096 |
| 13-06-2022 | 17.3426 |
| 10-06-2022 | 17.7958 |
| 09-06-2022 | 18.081 |
| 08-06-2022 | 17.9438 |
| 07-06-2022 | 18.0074 |
| 06-06-2022 | 18.1707 |
| 03-06-2022 | 18.1934 |
| 02-06-2022 | 18.2727 |
| 01-06-2022 | 18.1583 |
| 31-05-2022 | 18.2437 |
| 30-05-2022 | 18.2959 |
| 27-05-2022 | 17.9483 |
| 26-05-2022 | 17.759 |
| 25-05-2022 | 17.5797 |
| 24-05-2022 | 17.7048 |
| 23-05-2022 | 17.8106 |
| 20-05-2022 | 17.884 |
| 19-05-2022 | 17.4191 |
| 18-05-2022 | 17.8945 |
| 17-05-2022 | 17.9084 |
| 16-05-2022 | 17.4541 |
| 13-05-2022 | 17.3544 |
| 12-05-2022 | 17.3952 |
| 11-05-2022 | 17.788 |
| 10-05-2022 | 17.8602 |
| 09-05-2022 | 17.9856 |
| 06-05-2022 | 18.1463 |
| 05-05-2022 | 18.4574 |
| 04-05-2022 | 18.4433 |
| 02-05-2022 | 18.8939 |
| 29-04-2022 | 18.9355 |
| 28-04-2022 | 19.1071 |
| 27-04-2022 | 18.8683 |
| 26-04-2022 | 19.0627 |
| 25-04-2022 | 18.7623 |
| 22-04-2022 | 19.0234 |
| 21-04-2022 | 19.2504 |
| 20-04-2022 | 18.9751 |
| 19-04-2022 | 18.7952 |
| 18-04-2022 | 19.0506 |
| 13-04-2022 | 19.3436 |
| 12-04-2022 | 19.3897 |
| 11-04-2022 | 19.5578 |
| 08-04-2022 | 19.6201 |
| 07-04-2022 | 19.4378 |
| 06-04-2022 | 19.6053 |
| 05-04-2022 | 19.7356 |
| 04-04-2022 | 19.8006 |
| 01-04-2022 | 19.3919 |
| 31-03-2022 | 19.1546 |
| 30-03-2022 | 19.1803 |
| 29-03-2022 | 19.0049 |
| 28-03-2022 | 18.895 |
| 25-03-2022 | 18.8389 |
| 24-03-2022 | 18.9036 |
| 23-03-2022 | 18.9213 |
| 22-03-2022 | 18.9792 |
| 21-03-2022 | 18.7891 |
| 17-03-2022 | 18.9851 |
| 16-03-2022 | 18.6521 |
| 15-03-2022 | 18.3005 |
| 14-03-2022 | 18.5209 |
| 11-03-2022 | 18.306 |
| 10-03-2022 | 18.2605 |
| 09-03-2022 | 17.9749 |
| 08-03-2022 | 17.6249 |
| 07-03-2022 | 17.4467 |
| 04-03-2022 | 17.8761 |
| 03-03-2022 | 18.1783 |
| 02-03-2022 | 18.2802 |
| 28-02-2022 | 18.4548 |
| 25-02-2022 | 18.2992 |
| 24-02-2022 | 17.818 |
| 23-02-2022 | 18.7339 |
| 22-02-2022 | 18.7373 |
| 21-02-2022 | 18.8486 |
| 18-02-2022 | 18.9455 |
| 17-02-2022 | 19.0014 |
| 16-02-2022 | 19.007 |
| 15-02-2022 | 19.0356 |
| 14-02-2022 | 18.4947 |
| 11-02-2022 | 19.0764 |
| 10-02-2022 | 19.3325 |
| 09-02-2022 | 19.1853 |
| 08-02-2022 | 18.9674 |
| 07-02-2022 | 18.9327 |
| 04-02-2022 | 19.2339 |
| 03-02-2022 | 19.2761 |
| 02-02-2022 | 19.4931 |
| 01-02-2022 | 19.2738 |
| 31-01-2022 | 19.0046 |
| 28-01-2022 | 18.7534 |
| 27-01-2022 | 18.7402 |
| 25-01-2022 | 18.9431 |
| 24-01-2022 | 18.7965 |
| 21-01-2022 | 19.3415 |
| 20-01-2022 | 19.5198 |
| 19-01-2022 | 19.6893 |
| 18-01-2022 | 19.8527 |
| 17-01-2022 | 20.0821 |
| 14-01-2022 | 20.0204 |
| 13-01-2022 | 20.0172 |
| 12-01-2022 | 19.961 |
| 11-01-2022 | 19.7935 |
| 10-01-2022 | 19.744 |
| 07-01-2022 | 19.5552 |
| 06-01-2022 | 19.4815 |
| 05-01-2022 | 19.6568 |
| 04-01-2022 | 19.5309 |
| 03-01-2022 | 19.3613 |
| 31-12-2021 | 19.0859 |
| 30-12-2021 | 18.9027 |
| 29-12-2021 | 18.9336 |
| 28-12-2021 | 18.9587 |
| 27-12-2021 | 18.7967 |
| 24-12-2021 | 18.7129 |
| 23-12-2021 | 18.8074 |
| 22-12-2021 | 18.6691 |
| 21-12-2021 | 18.453 |
| 20-12-2021 | 18.2567 |
| 17-12-2021 | 18.6826 |
| 16-12-2021 | 18.9932 |
| 15-12-2021 | 18.9795 |
| 14-12-2021 | 19.1002 |
| 13-12-2021 | 19.1297 |
| 10-12-2021 | 19.2796 |
| 09-12-2021 | 19.2747 |
| 08-12-2021 | 19.2253 |
| 07-12-2021 | 18.9149 |
| 06-12-2021 | 18.6257 |
| 03-12-2021 | 18.947 |
| 02-12-2021 | 19.1433 |
| 01-12-2021 | 18.894 |
| 30-11-2021 | 18.7057 |
| 29-11-2021 | 18.7806 |
| 26-11-2021 | 18.7829 |
| 25-11-2021 | 19.3472 |
| 24-11-2021 | 19.2083 |
| 23-11-2021 | 19.3063 |
| 22-11-2021 | 19.1821 |
| 18-11-2021 | 19.5584 |
| 17-11-2021 | 19.723 |
| 16-11-2021 | 19.8208 |
| 15-11-2021 | 19.9295 |
| 12-11-2021 | 19.9172 |
| 11-11-2021 | 19.6657 |
| 10-11-2021 | 19.8079 |
| 09-11-2021 | 19.8269 |
| 08-11-2021 | 19.8381 |
| 03-11-2021 | 19.5645 |
| 02-11-2021 | 19.6015 |
| 01-11-2021 | 19.6361 |
| 29-10-2021 | 19.3622 |
| 28-10-2021 | 19.5214 |
| 27-10-2021 | 19.9121 |
| 26-10-2021 | 19.9501 |
| 25-10-2021 | 19.7696 |
| 22-10-2021 | 19.7839 |
| 21-10-2021 | 19.8803 |
| 20-10-2021 | 19.9793 |
| 19-10-2021 | 20.1723 |
| 18-10-2021 | 20.2684 |
| 14-10-2021 | 20.1349 |
| 13-10-2021 | 19.9422 |
| 12-10-2021 | 19.7541 |
| 11-10-2021 | 19.6896 |
| 08-10-2021 | 19.6286 |
| 07-10-2021 | 19.5384 |
| 06-10-2021 | 19.3742 |
| 05-10-2021 | 19.5657 |
| 04-10-2021 | 19.4279 |
| 01-10-2021 | 19.236 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
