Historical Mutual Fund NAV of HSBC NIFTY 50 INDEX FUND Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 07-11-2025 | 29.4186 |
| 06-11-2025 | 29.4298 |
| 04-11-2025 | 29.5321 |
| 03-11-2025 | 29.7235 |
| 31-10-2025 | 29.677 |
| 30-10-2025 | 29.8568 |
| 29-10-2025 | 30.0603 |
| 28-10-2025 | 29.9249 |
| 27-10-2025 | 29.9597 |
| 24-10-2025 | 29.7428 |
| 23-10-2025 | 29.8541 |
| 20-10-2025 | 29.7995 |
| 17-10-2025 | 29.6444 |
| 16-10-2025 | 29.4979 |
| 15-10-2025 | 29.1964 |
| 14-10-2025 | 28.9887 |
| 13-10-2025 | 29.0971 |
| 10-10-2025 | 29.1649 |
| 09-10-2025 | 29.0457 |
| 08-10-2025 | 28.8897 |
| 07-10-2025 | 28.9618 |
| 06-10-2025 | 28.9267 |
| 03-10-2025 | 28.7155 |
| 01-10-2025 | 28.6494 |
| 30-09-2025 | 28.3902 |
| 29-09-2025 | 28.418 |
| 26-09-2025 | 28.445 |
| 25-09-2025 | 28.7176 |
| 24-09-2025 | 28.9096 |
| 23-09-2025 | 29.0399 |
| 22-09-2025 | 29.0782 |
| 19-09-2025 | 29.2231 |
| 18-09-2025 | 29.3348 |
| 17-09-2025 | 29.2275 |
| 16-09-2025 | 29.1228 |
| 15-09-2025 | 28.9272 |
| 12-09-2025 | 28.9799 |
| 11-09-2025 | 28.855 |
| 10-09-2025 | 28.818 |
| 09-09-2025 | 28.6976 |
| 08-09-2025 | 28.5878 |
| 05-09-2025 | 28.5517 |
| 04-09-2025 | 28.5444 |
| 03-09-2025 | 28.5172 |
| 02-09-2025 | 28.3613 |
| 01-09-2025 | 28.414 |
| 29-08-2025 | 28.1868 |
| 28-08-2025 | 28.2726 |
| 26-08-2025 | 28.5167 |
| 25-08-2025 | 28.8117 |
| 22-08-2025 | 28.7001 |
| 21-08-2025 | 28.9469 |
| 20-08-2025 | 28.9059 |
| 19-08-2025 | 28.8257 |
| 18-08-2025 | 28.7047 |
| 14-08-2025 | 28.4228 |
| 13-08-2025 | 28.3991 |
| 12-08-2025 | 28.2477 |
| 11-08-2025 | 28.3394 |
| 08-08-2025 | 28.085 |
| 07-08-2025 | 28.3514 |
| 06-08-2025 | 28.3265 |
| 05-08-2025 | 28.4103 |
| 04-08-2025 | 28.4948 |
| 01-08-2025 | 28.3149 |
| 31-07-2025 | 28.5416 |
| 30-07-2025 | 28.6416 |
| 29-07-2025 | 28.603 |
| 28-07-2025 | 28.4424 |
| 25-07-2025 | 28.6191 |
| 24-07-2025 | 28.8659 |
| 23-07-2025 | 29.0454 |
| 22-07-2025 | 28.8632 |
| 21-07-2025 | 28.8977 |
| 18-07-2025 | 28.7583 |
| 17-07-2025 | 28.9077 |
| 16-07-2025 | 29.0236 |
| 15-07-2025 | 29.0025 |
| 14-07-2025 | 28.8725 |
| 11-07-2025 | 28.9511 |
| 10-07-2025 | 29.1857 |
| 09-07-2025 | 29.3237 |
| 08-07-2025 | 29.3773 |
| 07-07-2025 | 29.3056 |
| 04-07-2025 | 29.3049 |
| 03-07-2025 | 29.2339 |
| 02-07-2025 | 29.2895 |
| 01-07-2025 | 29.3914 |
| 30-06-2025 | 29.3634 |
| 27-06-2025 | 29.5031 |
| 26-06-2025 | 29.3568 |
| 25-06-2025 | 29.0084 |
| 24-06-2025 | 28.779 |
| 23-06-2025 | 28.6962 |
| 20-06-2025 | 28.853 |
| 19-06-2025 | 28.4867 |
| 18-06-2025 | 28.5086 |
| 17-06-2025 | 28.5564 |
| 16-06-2025 | 28.6635 |
| 13-06-2025 | 28.4031 |
| 12-06-2025 | 28.5965 |
| 11-06-2025 | 28.8868 |
| 10-06-2025 | 28.8446 |
| 09-06-2025 | 28.8414 |
| 06-06-2025 | 28.7276 |
| 05-06-2025 | 28.4388 |
| 04-06-2025 | 28.2891 |
| 03-06-2025 | 28.1894 |
| 02-06-2025 | 28.3792 |
| 30-05-2025 | 28.4193 |
| 29-05-2025 | 28.4917 |
| 28-05-2025 | 28.3977 |
| 27-05-2025 | 28.464 |
| 26-05-2025 | 28.6648 |
| 23-05-2025 | 28.4961 |
| 22-05-2025 | 28.2174 |
| 21-05-2025 | 28.4501 |
| 20-05-2025 | 28.3021 |
| 19-05-2025 | 28.5998 |
| 16-05-2025 | 28.686 |
| 15-05-2025 | 28.7193 |
| 14-05-2025 | 28.2668 |
| 13-05-2025 | 28.1657 |
| 12-05-2025 | 28.5629 |
| 09-05-2025 | 27.5124 |
| 08-05-2025 | 27.8166 |
| 07-05-2025 | 27.978 |
| 06-05-2025 | 27.9387 |
| 05-05-2025 | 28.0322 |
| 02-05-2025 | 27.902 |
| 30-04-2025 | 27.8883 |
| 29-04-2025 | 27.8907 |
| 28-04-2025 | 27.8824 |
| 25-04-2025 | 27.5474 |
| 24-04-2025 | 27.7853 |
| 23-04-2025 | 27.88 |
| 22-04-2025 | 27.6948 |
| 21-04-2025 | 27.6473 |
| 17-04-2025 | 27.3347 |
| 16-04-2025 | 26.8602 |
| 15-04-2025 | 26.7361 |
| 11-04-2025 | 26.1652 |
| 09-04-2025 | 25.6741 |
| 08-04-2025 | 25.8308 |
| 07-04-2025 | 25.4031 |
| 04-04-2025 | 26.255 |
| 03-04-2025 | 26.6517 |
| 02-04-2025 | 26.7462 |
| 01-04-2025 | 26.5555 |
| 31-03-2025 | 26.9614 |
| 28-03-2025 | 26.9624 |
| 27-03-2025 | 27.046 |
| 26-03-2025 | 26.9246 |
| 25-03-2025 | 27.1332 |
| 24-03-2025 | 27.1218 |
| 21-03-2025 | 26.7863 |
| 20-03-2025 | 26.6034 |
| 19-03-2025 | 26.2791 |
| 18-03-2025 | 26.1957 |
| 17-03-2025 | 25.8233 |
| 13-03-2025 | 25.6967 |
| 12-03-2025 | 25.7808 |
| 11-03-2025 | 25.8125 |
| 10-03-2025 | 25.7685 |
| 07-03-2025 | 25.8751 |
| 06-03-2025 | 25.8662 |
| 05-03-2025 | 25.6284 |
| 04-03-2025 | 25.3368 |
| 03-03-2025 | 25.3791 |
| 28-02-2025 | 25.3862 |
| 27-02-2025 | 25.8682 |
| 25-02-2025 | 25.8718 |
| 24-02-2025 | 25.8788 |
| 21-02-2025 | 26.1577 |
| 20-02-2025 | 26.2926 |
| 19-02-2025 | 26.3155 |
| 18-02-2025 | 26.3301 |
| 17-02-2025 | 26.3467 |
| 14-02-2025 | 26.3129 |
| 13-02-2025 | 26.43 |
| 12-02-2025 | 26.4462 |
| 11-02-2025 | 26.4614 |
| 10-02-2025 | 26.8167 |
| 07-02-2025 | 27.0214 |
| 06-02-2025 | 27.0617 |
| 05-02-2025 | 27.1656 |
| 04-02-2025 | 27.2152 |
| 03-02-2025 | 26.7825 |
| 31-01-2025 | 26.9524 |
| 30-01-2025 | 26.6488 |
| 29-01-2025 | 26.5502 |
| 28-01-2025 | 26.3059 |
| 27-01-2025 | 26.1597 |
| 24-01-2025 | 26.4615 |
| 23-01-2025 | 26.5913 |
| 22-01-2025 | 26.5344 |
| 21-01-2025 | 26.3855 |
| 20-01-2025 | 26.7511 |
| 17-01-2025 | 26.5905 |
| 16-01-2025 | 26.6904 |
| 15-01-2025 | 26.5778 |
| 14-01-2025 | 26.5357 |
| 13-01-2025 | 26.433 |
| 10-01-2025 | 26.8291 |
| 09-01-2025 | 26.9382 |
| 08-01-2025 | 27.1245 |
| 07-01-2025 | 27.1465 |
| 06-01-2025 | 27.042 |
| 03-01-2025 | 27.4931 |
| 02-01-2025 | 27.704 |
| 01-01-2025 | 27.1946 |
| 31-12-2024 | 27.0827 |
| 30-12-2024 | 27.0833 |
| 27-12-2024 | 27.2772 |
| 26-12-2024 | 27.2051 |
| 24-12-2024 | 27.18 |
| 23-12-2024 | 27.2099 |
| 20-12-2024 | 27.0211 |
| 19-12-2024 | 27.4382 |
| 18-12-2024 | 27.7218 |
| 17-12-2024 | 27.8791 |
| 16-12-2024 | 28.2601 |
| 13-12-2024 | 28.3757 |
| 12-12-2024 | 28.1246 |
| 11-12-2024 | 28.2315 |
| 10-12-2024 | 28.1956 |
| 09-12-2024 | 28.2062 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
