Historical Mutual Fund NAV of HSBC Equity Savings Fund Reg Monthly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 28-04-2026 | 15.2954 |
| 27-04-2026 | 15.3462 |
| 24-04-2026 | 15.298 |
| 23-04-2026 | 15.2851 |
| 22-04-2026 | 15.2678 |
| 21-04-2026 | 15.2829 |
| 20-04-2026 | 15.2664 |
| 17-04-2026 | 15.239 |
| 16-04-2026 | 15.0964 |
| 15-04-2026 | 15.0685 |
| 13-04-2026 | 14.9591 |
| 10-04-2026 | 14.9888 |
| 09-04-2026 | 14.8863 |
| 08-04-2026 | 14.8515 |
| 07-04-2026 | 14.7122 |
| 06-04-2026 | 14.6783 |
| 02-04-2026 | 14.6386 |
| 01-04-2026 | 14.6418 |
| 31-03-2026 | 14.5487 |
| 30-03-2026 | 14.5485 |
| 27-03-2026 | 14.6469 |
| 25-03-2026 | 14.8261 |
| 24-03-2026 | 14.7068 |
| 23-03-2026 | 14.6385 |
| 20-03-2026 | 14.802 |
| 19-03-2026 | 14.7845 |
| 18-03-2026 | 14.8877 |
| 17-03-2026 | 14.7859 |
| 16-03-2026 | 14.7308 |
| 13-03-2026 | 14.7322 |
| 12-03-2026 | 14.8294 |
| 11-03-2026 | 14.8599 |
| 10-03-2026 | 14.9072 |
| 09-03-2026 | 14.8476 |
| 06-03-2026 | 14.954 |
| 05-03-2026 | 14.988 |
| 04-03-2026 | 14.9027 |
| 02-03-2026 | 15.043 |
| 27-02-2026 | 15.1203 |
| 26-02-2026 | 15.1283 |
| 25-02-2026 | 15.1954 |
| 24-02-2026 | 15.135 |
| 23-02-2026 | 15.1959 |
| 20-02-2026 | 15.171 |
| 19-02-2026 | 15.1518 |
| 18-02-2026 | 15.2289 |
| 17-02-2026 | 15.1388 |
| 16-02-2026 | 15.1186 |
| 13-02-2026 | 15.1139 |
| 12-02-2026 | 15.2296 |
| 11-02-2026 | 15.208 |
| 10-02-2026 | 15.2062 |
| 09-02-2026 | 15.1548 |
| 06-02-2026 | 15.0851 |
| 05-02-2026 | 15.0153 |
| 04-02-2026 | 15.0068 |
| 03-02-2026 | 14.9976 |
| 02-02-2026 | 14.8307 |
| 30-01-2026 | 14.9128 |
| 29-01-2026 | 14.8503 |
| 28-01-2026 | 14.8134 |
| 27-01-2026 | 14.8053 |
| 23-01-2026 | 14.8033 |
| 22-01-2026 | 14.851 |
| 21-01-2026 | 14.7785 |
| 20-01-2026 | 14.7826 |
| 19-01-2026 | 14.9062 |
| 16-01-2026 | 14.9577 |
| 14-01-2026 | 14.9769 |
| 13-01-2026 | 14.9726 |
| 12-01-2026 | 14.9547 |
| 09-01-2026 | 14.9664 |
| 08-01-2026 | 15.0117 |
| 07-01-2026 | 15.0783 |
| 06-01-2026 | 15.0522 |
| 05-01-2026 | 15.0906 |
| 02-01-2026 | 15.0848 |
| 01-01-2026 | 15.0818 |
| 31-12-2025 | 15.1047 |
| 30-12-2025 | 15.0643 |
| 29-12-2025 | 15.0917 |
| 26-12-2025 | 15.2257 |
| 24-12-2025 | 15.2658 |
| 23-12-2025 | 15.2574 |
| 22-12-2025 | 15.2832 |
| 19-12-2025 | 15.2201 |
| 18-12-2025 | 15.1314 |
| 17-12-2025 | 15.0964 |
| 16-12-2025 | 15.1502 |
| 15-12-2025 | 15.2303 |
| 12-12-2025 | 15.2192 |
| 11-12-2025 | 15.1496 |
| 10-12-2025 | 15.0779 |
| 09-12-2025 | 15.1547 |
| 08-12-2025 | 15.1334 |
| 05-12-2025 | 15.2109 |
| 04-12-2025 | 15.2009 |
| 03-12-2025 | 15.2371 |
| 02-12-2025 | 15.2664 |
| 01-12-2025 | 15.2899 |
| 28-11-2025 | 15.2999 |
| 27-11-2025 | 15.3263 |
| 26-11-2025 | 15.3389 |
| 25-11-2025 | 15.3984 |
| 24-11-2025 | 15.365 |
| 21-11-2025 | 15.4082 |
| 20-11-2025 | 15.4788 |
| 19-11-2025 | 15.5093 |
| 18-11-2025 | 15.5021 |
| 17-11-2025 | 15.5151 |
| 14-11-2025 | 15.4059 |
| 13-11-2025 | 15.3869 |
| 12-11-2025 | 15.3597 |
| 11-11-2025 | 15.3459 |
| 10-11-2025 | 15.3421 |
| 07-11-2025 | 15.2999 |
| 06-11-2025 | 15.2814 |
| 04-11-2025 | 15.3311 |
| 03-11-2025 | 15.3632 |
| 31-10-2025 | 15.3176 |
| 30-10-2025 | 15.3989 |
| 29-10-2025 | 15.4174 |
| 28-10-2025 | 15.4108 |
| 27-10-2025 | 15.5153 |
| 24-10-2025 | 15.4867 |
| 23-10-2025 | 15.4984 |
| 20-10-2025 | 15.5754 |
| 17-10-2025 | 15.5772 |
| 16-10-2025 | 15.5679 |
| 15-10-2025 | 15.5713 |
| 14-10-2025 | 15.4714 |
| 13-10-2025 | 15.5115 |
| 10-10-2025 | 15.5382 |
| 09-10-2025 | 15.4963 |
| 08-10-2025 | 15.4946 |
| 07-10-2025 | 15.5051 |
| 06-10-2025 | 15.4526 |
| 03-10-2025 | 15.3634 |
| 01-10-2025 | 15.3164 |
| 30-09-2025 | 15.2624 |
| 29-09-2025 | 15.255 |
| 26-09-2025 | 15.2489 |
| 25-09-2025 | 15.4648 |
| 24-09-2025 | 15.5205 |
| 23-09-2025 | 15.5223 |
| 22-09-2025 | 15.5705 |
| 19-09-2025 | 15.5913 |
| 18-09-2025 | 15.6085 |
| 17-09-2025 | 15.5991 |
| 16-09-2025 | 15.5642 |
| 15-09-2025 | 15.5023 |
| 12-09-2025 | 15.4807 |
| 11-09-2025 | 15.4609 |
| 10-09-2025 | 15.4452 |
| 09-09-2025 | 15.4127 |
| 08-09-2025 | 15.4037 |
| 05-09-2025 | 15.4121 |
| 04-09-2025 | 15.3982 |
| 03-09-2025 | 15.3621 |
| 02-09-2025 | 15.2867 |
| 01-09-2025 | 15.2799 |
| 29-08-2025 | 15.2219 |
| 28-08-2025 | 15.2132 |
| 26-08-2025 | 15.2602 |
| 25-08-2025 | 15.4395 |
| 22-08-2025 | 15.4128 |
| 21-08-2025 | 15.4071 |
| 20-08-2025 | 15.3808 |
| 19-08-2025 | 15.2658 |
| 18-08-2025 | 15.2124 |
| 14-08-2025 | 15.1941 |
| 13-08-2025 | 15.1475 |
| 12-08-2025 | 15.0621 |
| 11-08-2025 | 15.112 |
| 08-08-2025 | 15.0741 |
| 07-08-2025 | 15.1896 |
| 06-08-2025 | 15.169 |
| 05-08-2025 | 15.2313 |
| 04-08-2025 | 15.0206 |
| 01-08-2025 | 14.9725 |
| 31-07-2025 | 14.9951 |
| 30-07-2025 | 14.9744 |
| 29-07-2025 | 14.9366 |
| 28-07-2025 | 14.8856 |
| 25-07-2025 | 15.0577 |
| 24-07-2025 | 15.1009 |
| 23-07-2025 | 15.1343 |
| 22-07-2025 | 15.1116 |
| 21-07-2025 | 15.0586 |
| 18-07-2025 | 15.0017 |
| 17-07-2025 | 15.0382 |
| 16-07-2025 | 15.0639 |
| 15-07-2025 | 15.0559 |
| 14-07-2025 | 15.0178 |
| 11-07-2025 | 14.9837 |
| 10-07-2025 | 15.0414 |
| 09-07-2025 | 15.0493 |
| 08-07-2025 | 15.0193 |
| 07-07-2025 | 15.0245 |
| 04-07-2025 | 15.0331 |
| 03-07-2025 | 15.0838 |
| 02-07-2025 | 15.0813 |
| 01-07-2025 | 15.0719 |
| 30-06-2025 | 15.0736 |
| 27-06-2025 | 15.0132 |
| 26-06-2025 | 15.003 |
| 25-06-2025 | 15.0501 |
| 24-06-2025 | 15.0183 |
| 23-06-2025 | 15.0036 |
| 20-06-2025 | 14.9637 |
| 19-06-2025 | 14.8651 |
| 18-06-2025 | 14.9141 |
| 17-06-2025 | 14.908 |
| 16-06-2025 | 14.9254 |
| 13-06-2025 | 14.8906 |
| 12-06-2025 | 14.8931 |
| 11-06-2025 | 14.9599 |
| 10-06-2025 | 14.9967 |
| 09-06-2025 | 15.017 |
| 06-06-2025 | 14.9906 |
| 05-06-2025 | 14.9501 |
| 04-06-2025 | 14.9093 |
| 03-06-2025 | 14.8774 |
| 02-06-2025 | 14.8903 |
| 30-05-2025 | 14.8978 |
| 29-05-2025 | 14.8876 |
| 28-05-2025 | 14.8619 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
