Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of HSBC Corporate Bond Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 69.7021
23-12-2024 69.7321
20-12-2024 69.6625
19-12-2024 69.6762
18-12-2024 69.7221
17-12-2024 69.7213
16-12-2024 69.7163
13-12-2024 69.6915
12-12-2024 69.7089
11-12-2024 69.7397
10-12-2024 69.7491
09-12-2024 69.7191
06-12-2024 69.6851
05-12-2024 69.734
04-12-2024 69.6817
03-12-2024 69.651
02-12-2024 69.5899
29-11-2024 69.4855
28-11-2024 69.4092
27-11-2024 69.4086
26-11-2024 69.4111
25-11-2024 69.3823
22-11-2024 69.3473
21-11-2024 69.3719
19-11-2024 69.3587
18-11-2024 69.3215
14-11-2024 69.2683
13-11-2024 69.2623
12-11-2024 69.2747
11-11-2024 69.2842
08-11-2024 69.2347
07-11-2024 69.1873
06-11-2024 69.1768
05-11-2024 69.1667
04-11-2024 69.1616
31-10-2024 69.1383
30-10-2024 69.1287
29-10-2024 69.0909
28-10-2024 69.0789
25-10-2024 69.1095
24-10-2024 69.0858
23-10-2024 69.0491
22-10-2024 69.0232
21-10-2024 69.0573
18-10-2024 69.0642
17-10-2024 69.0595
16-10-2024 69.1053
15-10-2024 69.1009
14-10-2024 69.0991
11-10-2024 69.0102
10-10-2024 68.9483
09-10-2024 68.9185
08-10-2024 68.8387
07-10-2024 68.7915
04-10-2024 68.8145
03-10-2024 68.8362
01-10-2024 68.8276
30-09-2024 68.7997
27-09-2024 68.7734
26-09-2024 68.763
25-09-2024 68.6958
24-09-2024 68.7059
23-09-2024 68.6759
20-09-2024 68.6362
19-09-2024 68.5942
17-09-2024 68.5004
16-09-2024 68.4912
13-09-2024 68.4355
12-09-2024 68.3748
11-09-2024 68.3572
10-09-2024 68.3323
09-09-2024 68.3216
06-09-2024 68.2861
05-09-2024 68.2697
04-09-2024 68.2314
03-09-2024 68.2218
02-09-2024 68.1966
30-08-2024 68.1843
29-08-2024 68.1656
28-08-2024 68.1843
27-08-2024 68.1345
26-08-2024 68.0998
23-08-2024 68.0426
22-08-2024 68.0091
21-08-2024 67.9923
20-08-2024 67.9655
19-08-2024 67.9388
16-08-2024 67.9094
14-08-2024 67.8913
13-08-2024 67.8741
12-08-2024 67.8666
09-08-2024 67.8463
08-08-2024 67.833
07-08-2024 67.8331
06-08-2024 67.8035
05-08-2024 67.803
02-08-2024 67.7347
01-08-2024 67.7103
31-07-2024 67.6794
30-07-2024 67.7105
29-07-2024 67.7151
26-07-2024 67.6346
25-07-2024 67.5758
24-07-2024 67.4985
23-07-2024 67.4716
22-07-2024 67.4604
19-07-2024 67.4279
18-07-2024 67.4193
16-07-2024 67.3831
15-07-2024 67.3438
12-07-2024 67.305
11-07-2024 67.2505
10-07-2024 67.2345
09-07-2024 67.2113
08-07-2024 67.1906
05-07-2024 67.139
04-07-2024 67.1147
03-07-2024 67.0864
02-07-2024 67.0734
01-07-2024 67.0518
30-06-2024 67.0408
28-06-2024 67.0166
27-06-2024 66.9859
26-06-2024 66.9674
25-06-2024 66.9744
24-06-2024 66.9537
21-06-2024 66.9081
20-06-2024 66.9001
19-06-2024 66.9006
18-06-2024 66.9047
14-06-2024 66.8835
13-06-2024 66.8436
12-06-2024 66.8236
11-06-2024 66.7942
10-06-2024 66.7838
07-06-2024 66.7145
06-06-2024 66.6916
05-06-2024 66.6305
04-06-2024 66.5938
03-06-2024 66.7384
31-05-2024 66.6817
30-05-2024 66.6822
29-05-2024 66.6628
28-05-2024 66.6546
27-05-2024 66.6634
24-05-2024 66.6118
22-05-2024 66.5847
21-05-2024 66.5727
17-05-2024 66.5013
16-05-2024 66.5045
15-05-2024 66.4235
14-05-2024 66.3933
13-05-2024 66.3496
10-05-2024 66.3017
09-05-2024 66.2923
08-05-2024 66.2817
07-05-2024 66.3163
06-05-2024 66.2498
03-05-2024 66.1435
02-05-2024 66.1319
30-04-2024 66.0973
29-04-2024 66.0717
26-04-2024 66.0212
25-04-2024 66.054
24-04-2024 66.0292
23-04-2024 66.01
22-04-2024 65.9527
19-04-2024 65.87
18-04-2024 65.9667
16-04-2024 65.9336
15-04-2024 66.0636
12-04-2024 65.9831
10-04-2024 66.0428
08-04-2024 65.9917
05-04-2024 66.0297
04-04-2024 66.0602
03-04-2024 66.0265
02-04-2024 66.0195
31-03-2024 65.9926
28-03-2024 65.9593
27-03-2024 65.8992
26-03-2024 65.836
22-03-2024 65.8614
21-03-2024 65.9325
20-03-2024 65.8413
19-03-2024 65.817
18-03-2024 65.8522
15-03-2024 65.8633
14-03-2024 65.8322
13-03-2024 65.8212
12-03-2024 65.8305
11-03-2024 65.8322
07-03-2024 65.7126
06-03-2024 65.6773
05-03-2024 65.6519
04-03-2024 65.6325
01-03-2024 65.5841
29-02-2024 65.6016
28-02-2024 65.5339
27-02-2024 65.4825
26-02-2024 65.4922
23-02-2024 65.4761
22-02-2024 65.486
21-02-2024 65.4681
20-02-2024 65.4261
16-02-2024 65.3441
15-02-2024 65.3411
14-02-2024 65.2141
13-02-2024 65.2703
12-02-2024 65.3289
09-02-2024 65.3103
08-02-2024 65.3018
07-02-2024 65.2383
06-02-2024 65.2516
05-02-2024 65.179
02-02-2024 65.2534
01-02-2024 65.1631
31-01-2024 65.0388
30-01-2024 64.9952
29-01-2024 64.9829
25-01-2024 64.9287
24-01-2024 64.9188

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification