Historical Mutual Fund NAV of HSBC Balanced Advantage Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 44.0028 |
| 18-09-2026 | 44.0083 |
| 17-09-2026 | 43.7488 |
| 16-09-2026 | 43.6931 |
| 15-09-2026 | 43.6762 |
| 11-09-2026 | 44.0367 |
| 10-09-2026 | 44.0904 |
| 09-09-2026 | 44.0659 |
| 08-09-2026 | 44.2207 |
| 07-09-2026 | 44.2385 |
| 04-09-2026 | 44.2503 |
| 03-09-2026 | 44.2397 |
| 02-09-2026 | 44.1708 |
| 01-09-2026 | 44.3767 |
| 31-08-2026 | 44.5813 |
| 28-08-2026 | 44.5344 |
| 27-08-2026 | 44.5438 |
| 26-08-2026 | 44.5865 |
| 25-08-2026 | 44.6523 |
| 24-08-2026 | 44.5505 |
| 21-08-2026 | 44.498 |
| 20-08-2026 | 44.4832 |
| 19-08-2026 | 44.3516 |
| 18-08-2026 | 44.3976 |
| 17-08-2026 | 44.4857 |
| 14-08-2026 | 44.5398 |
| 13-08-2026 | 44.6427 |
| 12-08-2026 | 44.6267 |
| 11-08-2026 | 44.5833 |
| 10-08-2026 | 44.6871 |
| 07-08-2026 | 44.6699 |
| 06-08-2026 | 44.7484 |
| 05-08-2026 | 44.6853 |
| 04-08-2026 | 44.5137 |
| 03-08-2026 | 44.6866 |
| 31-07-2026 | 44.2411 |
| 30-07-2026 | 44.103 |
| 29-07-2026 | 44.0402 |
| 28-07-2026 | 43.8184 |
| 27-07-2026 | 43.8013 |
| 24-07-2026 | 43.4748 |
| 23-07-2026 | 43.5394 |
| 22-07-2026 | 43.6968 |
| 21-07-2026 | 43.8338 |
| 20-07-2026 | 43.8124 |
| 17-07-2026 | 43.8659 |
| 16-07-2026 | 43.706 |
| 15-07-2026 | 43.7795 |
| 14-07-2026 | 43.6598 |
| 13-07-2026 | 43.8539 |
| 10-07-2026 | 43.8654 |
| 09-07-2026 | 43.6116 |
| 08-07-2026 | 43.4209 |
| 07-07-2026 | 43.9885 |
| 06-07-2026 | 44.0238 |
| 03-07-2026 | 43.8296 |
| 02-07-2026 | 43.8277 |
| 01-07-2026 | 43.7231 |
| 30-06-2026 | 43.614 |
| 29-06-2026 | 43.7096 |
| 25-06-2026 | 43.8 |
| 24-06-2026 | 43.6549 |
| 23-06-2026 | 43.5117 |
| 22-06-2026 | 43.7364 |
| 19-06-2026 | 43.6673 |
| 18-06-2026 | 43.631 |
| 17-06-2026 | 43.5186 |
| 16-06-2026 | 43.4017 |
| 15-06-2026 | 43.2641 |
| 12-06-2026 | 42.9034 |
| 11-06-2026 | 42.4057 |
| 10-06-2026 | 42.5319 |
| 09-06-2026 | 42.5981 |
| 08-06-2026 | 42.3902 |
| 05-06-2026 | 42.6483 |
| 04-06-2026 | 42.6122 |
| 03-06-2026 | 42.5324 |
| 02-06-2026 | 42.5276 |
| 01-06-2026 | 42.5096 |
| 29-05-2026 | 42.6705 |
| 27-05-2026 | 42.9579 |
| 26-05-2026 | 42.9422 |
| 25-05-2026 | 42.9952 |
| 22-05-2026 | 42.7228 |
| 21-05-2026 | 42.6599 |
| 20-05-2026 | 42.6658 |
| 19-05-2026 | 42.6376 |
| 18-05-2026 | 42.6282 |
| 15-05-2026 | 42.6667 |
| 14-05-2026 | 42.6895 |
| 13-05-2026 | 42.4347 |
| 12-05-2026 | 42.4855 |
| 11-05-2026 | 42.8986 |
| 08-05-2026 | 43.2169 |
| 07-05-2026 | 43.3353 |
| 06-05-2026 | 43.1831 |
| 05-05-2026 | 42.9083 |
| 04-05-2026 | 42.9984 |
| 30-04-2026 | 42.8729 |
| 29-04-2026 | 43.077 |
| 28-04-2026 | 42.9715 |
| 27-04-2026 | 43.0339 |
| 24-04-2026 | 42.8296 |
| 23-04-2026 | 43.0359 |
| 22-04-2026 | 43.2962 |
| 21-04-2026 | 43.3681 |
| 20-04-2026 | 43.218 |
| 17-04-2026 | 43.1614 |
| 16-04-2026 | 42.9776 |
| 15-04-2026 | 42.8927 |
| 13-04-2026 | 42.458 |
| 10-04-2026 | 42.594 |
| 09-04-2026 | 42.2761 |
| 08-04-2026 | 42.466 |
| 07-04-2026 | 41.6113 |
| 06-04-2026 | 41.545 |
| 02-04-2026 | 41.3515 |
| 01-04-2026 | 41.4192 |
| 31-03-2026 | 41.0992 |
| 30-03-2026 | 41.0992 |
| 27-03-2026 | 41.5551 |
| 25-03-2026 | 41.9853 |
| 24-03-2026 | 41.6308 |
| 23-03-2026 | 41.2417 |
| 20-03-2026 | 41.8074 |
| 19-03-2026 | 41.768 |
| 18-03-2026 | 42.379 |
| 17-03-2026 | 42.1551 |
| 16-03-2026 | 41.992 |
| 13-03-2026 | 41.9294 |
| 12-03-2026 | 42.3289 |
| 11-03-2026 | 42.5402 |
| 10-03-2026 | 42.686 |
| 09-03-2026 | 42.4564 |
| 06-03-2026 | 42.8571 |
| 05-03-2026 | 43.0555 |
| 04-03-2026 | 42.8339 |
| 02-03-2026 | 43.1675 |
| 27-02-2026 | 43.4293 |
| 26-02-2026 | 43.6087 |
| 25-02-2026 | 43.5886 |
| 24-02-2026 | 43.5083 |
| 23-02-2026 | 43.7243 |
| 20-02-2026 | 43.6268 |
| 19-02-2026 | 43.6064 |
| 18-02-2026 | 43.8591 |
| 17-02-2026 | 43.8283 |
| 16-02-2026 | 43.7205 |
| 13-02-2026 | 43.6096 |
| 12-02-2026 | 43.8419 |
| 11-02-2026 | 43.9187 |
| 10-02-2026 | 43.926 |
| 09-02-2026 | 43.8194 |
| 06-02-2026 | 43.5839 |
| 05-02-2026 | 43.5958 |
| 04-02-2026 | 43.6787 |
| 03-02-2026 | 43.5882 |
| 02-02-2026 | 43.1055 |
| 30-01-2026 | 43.288 |
| 29-01-2026 | 43.2062 |
| 28-01-2026 | 43.2026 |
| 27-01-2026 | 43.0076 |
| 23-01-2026 | 43.0033 |
| 22-01-2026 | 43.1725 |
| 21-01-2026 | 43.0779 |
| 20-01-2026 | 43.1953 |
| 19-01-2026 | 43.5236 |
| 16-01-2026 | 43.6469 |
| 14-01-2026 | 43.6605 |
| 13-01-2026 | 43.72 |
| 12-01-2026 | 43.6722 |
| 09-01-2026 | 43.775 |
| 08-01-2026 | 43.9685 |
| 07-01-2026 | 44.2442 |
| 06-01-2026 | 44.1574 |
| 05-01-2026 | 44.1952 |
| 02-01-2026 | 44.3137 |
| 01-01-2026 | 44.1941 |
| 31-12-2025 | 44.1279 |
| 30-12-2025 | 43.9877 |
| 29-12-2025 | 44.0108 |
| 26-12-2025 | 44.0549 |
| 24-12-2025 | 44.1586 |
| 23-12-2025 | 44.1172 |
| 22-12-2025 | 44.1086 |
| 19-12-2025 | 43.9189 |
| 18-12-2025 | 43.7392 |
| 17-12-2025 | 43.6827 |
| 16-12-2025 | 43.7966 |
| 15-12-2025 | 43.9342 |
| 12-12-2025 | 43.9275 |
| 11-12-2025 | 43.8226 |
| 10-12-2025 | 43.7087 |
| 09-12-2025 | 43.7706 |
| 08-12-2025 | 43.6978 |
| 05-12-2025 | 43.9272 |
| 04-12-2025 | 43.8813 |
| 03-12-2025 | 43.9368 |
| 02-12-2025 | 43.9622 |
| 01-12-2025 | 44.0634 |
| 28-11-2025 | 44.1301 |
| 27-11-2025 | 44.1159 |
| 26-11-2025 | 44.1611 |
| 25-11-2025 | 43.9216 |
| 24-11-2025 | 43.8835 |
| 21-11-2025 | 43.942 |
| 20-11-2025 | 44.1141 |
| 19-11-2025 | 44.0117 |
| 18-11-2025 | 43.9391 |
| 17-11-2025 | 43.9862 |
| 14-11-2025 | 43.8917 |
| 13-11-2025 | 43.891 |
| 12-11-2025 | 43.944 |
| 11-11-2025 | 43.9132 |
| 10-11-2025 | 43.8704 |
| 07-11-2025 | 43.8466 |
| 06-11-2025 | 43.7718 |
| 04-11-2025 | 43.936 |
| 03-11-2025 | 44.0325 |
| 31-10-2025 | 43.9223 |
| 30-10-2025 | 44.0437 |
| 29-10-2025 | 44.1208 |
| 28-10-2025 | 44.0213 |
| 27-10-2025 | 44.0828 |
| 24-10-2025 | 43.9917 |
| 23-10-2025 | 44.0488 |
| 20-10-2025 | 44.0528 |
| 17-10-2025 | 44.0014 |
| 16-10-2025 | 43.9409 |
| 15-10-2025 | 43.7989 |
| 14-10-2025 | 43.7107 |
| 13-10-2025 | 43.7514 |
| 10-10-2025 | 43.8084 |
| 09-10-2025 | 43.7221 |
| 08-10-2025 | 43.6061 |
| 07-10-2025 | 43.6573 |
| 06-10-2025 | 43.6112 |
| 03-10-2025 | 43.4664 |
| 01-10-2025 | 43.4676 |
| 30-09-2025 | 43.2137 |
| 29-09-2025 | 43.2186 |
| 26-09-2025 | 43.2363 |
| 25-09-2025 | 43.4937 |
| 24-09-2025 | 43.6449 |
| 23-09-2025 | 43.6697 |
| 22-09-2025 | 43.7787 |
| 19-09-2025 | 43.9001 |
| 18-09-2025 | 43.8789 |
| 17-09-2025 | 43.7583 |
| 16-09-2025 | 43.7052 |
| 15-09-2025 | 43.624 |
| 12-09-2025 | 43.5987 |
| 11-09-2025 | 43.5239 |
| 10-09-2025 | 43.4777 |
| 09-09-2025 | 43.3733 |
| 08-09-2025 | 43.3519 |
| 05-09-2025 | 43.35 |
| 04-09-2025 | 43.3778 |
| 03-09-2025 | 43.355 |
| 02-09-2025 | 43.2558 |
| 01-09-2025 | 43.226 |
| 29-08-2025 | 43.068 |
| 28-08-2025 | 43.1308 |
| 26-08-2025 | 43.353 |
| 25-08-2025 | 43.5695 |
| 22-08-2025 | 43.5221 |
| 21-08-2025 | 43.6384 |
| 20-08-2025 | 43.5722 |
| 19-08-2025 | 43.4819 |
| 18-08-2025 | 43.3963 |
| 14-08-2025 | 43.298 |
| 13-08-2025 | 43.3019 |
| 12-08-2025 | 43.2126 |
| 11-08-2025 | 43.328 |
| 08-08-2025 | 43.2094 |
| 07-08-2025 | 43.3375 |
| 06-08-2025 | 43.3145 |
| 05-08-2025 | 43.3839 |
| 04-08-2025 | 43.4364 |
| 01-08-2025 | 43.3585 |
| 31-07-2025 | 43.5125 |
| 30-07-2025 | 43.5815 |
| 29-07-2025 | 43.4874 |
| 28-07-2025 | 43.2916 |
| 25-07-2025 | 43.384 |
| 24-07-2025 | 43.6025 |
| 23-07-2025 | 43.6823 |
| 22-07-2025 | 43.6106 |
| 21-07-2025 | 43.5644 |
| 18-07-2025 | 43.4193 |
| 17-07-2025 | 43.5564 |
| 16-07-2025 | 43.5818 |
| 15-07-2025 | 43.593 |
| 14-07-2025 | 43.4295 |
| 11-07-2025 | 43.3188 |
| 10-07-2025 | 43.3942 |
| 09-07-2025 | 43.4158 |
| 08-07-2025 | 43.3856 |
| 07-07-2025 | 43.3636 |
| 04-07-2025 | 43.3843 |
| 03-07-2025 | 43.314 |
| 02-07-2025 | 43.2662 |
| 01-07-2025 | 43.3094 |
| 30-06-2025 | 43.3784 |
| 27-06-2025 | 43.4151 |
| 26-06-2025 | 43.3911 |
| 25-06-2025 | 43.2288 |
| 24-06-2025 | 43.1264 |
| 23-06-2025 | 42.9952 |
| 20-06-2025 | 43.0327 |
| 19-06-2025 | 42.8312 |
| 18-06-2025 | 42.9819 |
| 17-06-2025 | 43.0625 |
| 16-06-2025 | 43.0828 |
| 13-06-2025 | 42.9885 |
| 12-06-2025 | 43.0558 |
| 11-06-2025 | 43.2216 |
| 10-06-2025 | 43.2128 |
| 09-06-2025 | 43.2696 |
| 06-06-2025 | 43.1977 |
| 05-06-2025 | 42.9644 |
| 04-06-2025 | 42.7928 |
| 03-06-2025 | 42.6853 |
| 02-06-2025 | 42.7413 |
| 30-05-2025 | 42.7006 |
| 29-05-2025 | 42.7552 |
| 28-05-2025 | 42.6484 |
| 27-05-2025 | 42.6651 |
| 26-05-2025 | 42.7131 |
| 23-05-2025 | 42.6426 |
| 22-05-2025 | 42.5223 |
| 21-05-2025 | 42.5765 |
| 20-05-2025 | 42.4555 |
| 19-05-2025 | 42.6915 |
| 16-05-2025 | 42.6831 |
| 15-05-2025 | 42.736 |
| 14-05-2025 | 42.5243 |
| 13-05-2025 | 42.3711 |
| 12-05-2025 | 42.3974 |
| 09-05-2025 | 41.7739 |
| 08-05-2025 | 41.9244 |
| 07-05-2025 | 42.1212 |
| 06-05-2025 | 42.0249 |
| 05-05-2025 | 42.2546 |
| 02-05-2025 | 42.0077 |
| 30-04-2025 | 42.0363 |
| 29-04-2025 | 42.0766 |
| 28-04-2025 | 42.0912 |
| 25-04-2025 | 41.8803 |
| 24-04-2025 | 42.1902 |
| 23-04-2025 | 42.2862 |
| 22-04-2025 | 42.2609 |
| 21-04-2025 | 42.1283 |
| 17-04-2025 | 41.9 |
| 16-04-2025 | 41.7035 |
| 15-04-2025 | 41.565 |
| 11-04-2025 | 41.0355 |
| 09-04-2025 | 40.6492 |
| 08-04-2025 | 40.8152 |
| 07-04-2025 | 40.4666 |
| 04-04-2025 | 41.0821 |
| 03-04-2025 | 41.3326 |
| 02-04-2025 | 41.237 |
| 01-04-2025 | 40.9617 |
| 31-03-2025 | 41.2859 |
| 28-03-2025 | 41.2861 |
| 27-03-2025 | 41.3583 |
| 26-03-2025 | 41.1138 |
| 25-03-2025 | 41.3228 |
| 24-03-2025 | 41.3593 |
| 21-03-2025 | 41.0997 |
| 20-03-2025 | 40.886 |
| 19-03-2025 | 40.7401 |
| 18-03-2025 | 40.5035 |
| 17-03-2025 | 40.0848 |
| 13-03-2025 | 40.0162 |
| 12-03-2025 | 40.0814 |
| 11-03-2025 | 40.2284 |
| 10-03-2025 | 40.1613 |
| 07-03-2025 | 40.3429 |
| 06-03-2025 | 40.3728 |
| 05-03-2025 | 40.2146 |
| 04-03-2025 | 39.9868 |
| 03-03-2025 | 39.8852 |
| 28-02-2025 | 39.945 |
| 27-02-2025 | 40.2361 |
| 25-02-2025 | 40.4698 |
| 24-02-2025 | 40.4702 |
| 21-02-2025 | 40.6343 |
| 20-02-2025 | 40.7425 |
| 19-02-2025 | 40.5815 |
| 18-02-2025 | 40.4187 |
| 17-02-2025 | 40.4175 |
| 14-02-2025 | 40.4602 |
| 13-02-2025 | 40.7263 |
| 12-02-2025 | 40.769 |
| 11-02-2025 | 40.8069 |
| 10-02-2025 | 41.3216 |
| 07-02-2025 | 41.6908 |
| 06-02-2025 | 41.8344 |
| 05-02-2025 | 41.9586 |
| 04-02-2025 | 41.803 |
| 03-02-2025 | 41.4542 |
| 31-01-2025 | 41.4722 |
| 30-01-2025 | 41.1342 |
| 29-01-2025 | 41.2189 |
| 28-01-2025 | 40.7395 |
| 27-01-2025 | 40.8185 |
| 24-01-2025 | 41.267 |
| 23-01-2025 | 41.4931 |
| 22-01-2025 | 41.3189 |
| 21-01-2025 | 41.3714 |
| 20-01-2025 | 41.8342 |
| 17-01-2025 | 41.7797 |
| 16-01-2025 | 41.9327 |
| 15-01-2025 | 41.7061 |
| 14-01-2025 | 41.616 |
| 13-01-2025 | 41.4241 |
| 10-01-2025 | 42.0774 |
| 09-01-2025 | 42.4693 |
| 08-01-2025 | 42.7386 |
| 07-01-2025 | 42.8881 |
| 06-01-2025 | 42.7537 |
| 03-01-2025 | 43.2157 |
| 02-01-2025 | 43.3492 |
| 01-01-2025 | 43.093 |
| 31-12-2024 | 42.9135 |
| 30-12-2024 | 42.9081 |
| 27-12-2024 | 42.8818 |
| 26-12-2024 | 42.8568 |
| 24-12-2024 | 42.8336 |
| 23-12-2024 | 42.7867 |
| 20-12-2024 | 42.8699 |
| 19-12-2024 | 43.2404 |
| 18-12-2024 | 43.4151 |
| 17-12-2024 | 43.5532 |
| 16-12-2024 | 43.6828 |
| 13-12-2024 | 43.6171 |
| 12-12-2024 | 43.6373 |
| 11-12-2024 | 43.8019 |
| 10-12-2024 | 43.7728 |
| 09-12-2024 | 43.6889 |
| 06-12-2024 | 43.6722 |
| 05-12-2024 | 43.5351 |
| 04-12-2024 | 43.3405 |
| 03-12-2024 | 43.1234 |
| 02-12-2024 | 42.956 |
| 29-11-2024 | 42.7887 |
| 28-11-2024 | 42.5936 |
| 27-11-2024 | 42.6694 |
| 26-11-2024 | 42.5235 |
| 25-11-2024 | 42.498 |
| 22-11-2024 | 42.2186 |
| 21-11-2024 | 41.9213 |
| 19-11-2024 | 41.9685 |
| 18-11-2024 | 41.8232 |
| 14-11-2024 | 41.8623 |
| 13-11-2024 | 41.7938 |
| 12-11-2024 | 42.21 |
| 11-11-2024 | 42.3219 |
| 08-11-2024 | 42.3678 |
| 07-11-2024 | 42.5584 |
| 06-11-2024 | 42.6696 |
| 05-11-2024 | 42.4039 |
| 04-11-2024 | 42.3252 |
| 31-10-2024 | 42.4538 |
| 30-10-2024 | 42.2609 |
| 29-10-2024 | 42.3035 |
| 28-10-2024 | 42.0867 |
| 25-10-2024 | 41.929 |
| 24-10-2024 | 42.1396 |
| 23-10-2024 | 42.2347 |
| 22-10-2024 | 42.1277 |
| 21-10-2024 | 42.5602 |
| 18-10-2024 | 42.7001 |
| 17-10-2024 | 42.6405 |
| 16-10-2024 | 42.8378 |
| 15-10-2024 | 42.8676 |
| 14-10-2024 | 42.6938 |
| 11-10-2024 | 42.5446 |
| 10-10-2024 | 42.4145 |
| 09-10-2024 | 42.4774 |
| 08-10-2024 | 42.2824 |
| 07-10-2024 | 41.9959 |
| 04-10-2024 | 42.3076 |
| 03-10-2024 | 42.3972 |
| 01-10-2024 | 42.8404 |
| 30-09-2024 | 42.7739 |
| 27-09-2024 | 42.861 |
| 26-09-2024 | 42.8494 |
| 25-09-2024 | 42.9299 |
| 24-09-2024 | 43.001 |
| 23-09-2024 | 43.0371 |
| 20-09-2024 | 42.9653 |
| 19-09-2024 | 42.6891 |
| 18-09-2024 | 42.7543 |
| 17-09-2024 | 42.8565 |
| 16-09-2024 | 42.8034 |
| 13-09-2024 | 42.7868 |
| 12-09-2024 | 42.6936 |
| 11-09-2024 | 42.4494 |
| 10-09-2024 | 42.5167 |
| 09-09-2024 | 42.3488 |
| 06-09-2024 | 42.4373 |
| 05-09-2024 | 42.5967 |
| 04-09-2024 | 42.5372 |
| 03-09-2024 | 42.5285 |
| 02-09-2024 | 42.5157 |
| 30-08-2024 | 42.5341 |
| 29-08-2024 | 42.3978 |
| 28-08-2024 | 42.4648 |
| 27-08-2024 | 42.4996 |
| 26-08-2024 | 42.3761 |
| 23-08-2024 | 42.2426 |
| 22-08-2024 | 42.2272 |
| 21-08-2024 | 42.137 |
| 20-08-2024 | 42.0265 |
| 19-08-2024 | 41.9405 |
| 16-08-2024 | 41.9119 |
| 14-08-2024 | 41.6013 |
| 13-08-2024 | 41.502 |
| 12-08-2024 | 41.594 |
| 09-08-2024 | 41.5161 |
| 08-08-2024 | 41.342 |
| 07-08-2024 | 41.4707 |
| 06-08-2024 | 41.1068 |
| 05-08-2024 | 41.256 |
| 02-08-2024 | 41.9427 |
| 01-08-2024 | 42.1113 |
| 31-07-2024 | 42.2465 |
| 30-07-2024 | 42.215 |
| 29-07-2024 | 42.2182 |
| 26-07-2024 | 42.0522 |
| 25-07-2024 | 41.7313 |
| 24-07-2024 | 41.7379 |
| 23-07-2024 | 41.4499 |
| 22-07-2024 | 41.4902 |
| 19-07-2024 | 41.4142 |
| 18-07-2024 | 41.8377 |
| 16-07-2024 | 41.7624 |
| 15-07-2024 | 41.7583 |
| 12-07-2024 | 41.5943 |
| 11-07-2024 | 41.4826 |
| 10-07-2024 | 41.48 |
| 09-07-2024 | 41.5537 |
| 08-07-2024 | 41.3794 |
| 05-07-2024 | 41.3391 |
| 04-07-2024 | 41.2547 |
| 03-07-2024 | 41.1441 |
| 02-07-2024 | 41.0573 |
| 01-07-2024 | 41.0966 |
| 28-06-2024 | 40.8787 |
| 27-06-2024 | 40.7682 |
| 26-06-2024 | 40.7612 |
| 25-06-2024 | 40.6191 |
| 24-06-2024 | 40.5137 |
| 21-06-2024 | 40.4408 |
| 20-06-2024 | 40.4553 |
| 19-06-2024 | 40.3069 |
| 18-06-2024 | 40.3858 |
| 14-06-2024 | 40.2277 |
| 13-06-2024 | 40.0666 |
| 12-06-2024 | 39.9071 |
| 11-06-2024 | 39.7893 |
| 10-06-2024 | 39.6969 |
| 07-06-2024 | 39.5554 |
| 06-06-2024 | 39.1876 |
| 05-06-2024 | 38.8567 |
| 04-06-2024 | 38.2369 |
| 03-06-2024 | 39.5178 |
| 31-05-2024 | 38.9397 |
| 30-05-2024 | 38.89 |
| 29-05-2024 | 39.1103 |
| 28-05-2024 | 39.2051 |
| 27-05-2024 | 39.3937 |
| 24-05-2024 | 39.427 |
| 23-05-2024 | 39.4342 |
| 22-05-2024 | 39.3549 |
| 21-05-2024 | 39.3565 |
| 17-05-2024 | 39.3723 |
| 16-05-2024 | 39.223 |
| 15-05-2024 | 39.0347 |
| 14-05-2024 | 38.8608 |
| 13-05-2024 | 38.7196 |
| 10-05-2024 | 38.6288 |
| 09-05-2024 | 38.4861 |
| 08-05-2024 | 38.9195 |
| 07-05-2024 | 38.8462 |
| 06-05-2024 | 39.1981 |
| 03-05-2024 | 39.2881 |
| 02-05-2024 | 39.4053 |
| 30-04-2024 | 39.3502 |
| 29-04-2024 | 39.3509 |
| 26-04-2024 | 39.2477 |
| 25-04-2024 | 39.1381 |
| 24-04-2024 | 38.9466 |
| 23-04-2024 | 38.8882 |
| 22-04-2024 | 38.8623 |
| 19-04-2024 | 38.6833 |
| 18-04-2024 | 38.6961 |
| 16-04-2024 | 38.7889 |
| 15-04-2024 | 38.7675 |
| 12-04-2024 | 38.9681 |
| 10-04-2024 | 39.1701 |
| 09-04-2024 | 39.1054 |
| 08-04-2024 | 39.0961 |
| 05-04-2024 | 39.0198 |
| 04-04-2024 | 39.0026 |
| 03-04-2024 | 38.8754 |
| 02-04-2024 | 38.7997 |
| 01-04-2024 | 38.7986 |
| 31-03-2024 | 38.5607 |
| 28-03-2024 | 38.5604 |
| 27-03-2024 | 38.3883 |
| 26-03-2024 | 38.2635 |
| 22-03-2024 | 38.2312 |
| 21-03-2024 | 38.1672 |
| 20-03-2024 | 37.9039 |
| 19-03-2024 | 37.9038 |
| 18-03-2024 | 38.1316 |
| 15-03-2024 | 38.0871 |
| 14-03-2024 | 38.167 |
| 13-03-2024 | 37.944 |
| 12-03-2024 | 38.4716 |
| 11-03-2024 | 38.5514 |
| 07-03-2024 | 38.7193 |
| 06-03-2024 | 38.6661 |
| 05-03-2024 | 38.6882 |
| 04-03-2024 | 38.8444 |
| 01-03-2024 | 38.7318 |
| 29-02-2024 | 38.5031 |
| 28-02-2024 | 38.4051 |
| 27-02-2024 | 38.6512 |
| 26-02-2024 | 38.6713 |
| 23-02-2024 | 38.6454 |
| 22-02-2024 | 38.5332 |
| 21-02-2024 | 38.4389 |
| 20-02-2024 | 38.5038 |
| 19-02-2024 | 38.4764 |
| 16-02-2024 | 38.287 |
| 15-02-2024 | 38.1908 |
| 14-02-2024 | 37.9907 |
| 13-02-2024 | 37.869 |
| 12-02-2024 | 37.7998 |
| 09-02-2024 | 38.008 |
| 08-02-2024 | 38.0194 |
| 07-02-2024 | 37.9865 |
| 06-02-2024 | 37.9812 |
| 05-02-2024 | 37.8761 |
| 02-02-2024 | 37.8222 |
| 01-02-2024 | 37.6793 |
| 31-01-2024 | 37.7534 |
| 30-01-2024 | 37.5473 |
| 29-01-2024 | 37.6319 |
| 25-01-2024 | 37.267 |
| 24-01-2024 | 37.273 |
| 23-01-2024 | 37.1529 |
| 19-01-2024 | 37.4737 |
| 18-01-2024 | 37.2967 |
| 17-01-2024 | 37.3634 |
| 16-01-2024 | 37.7221 |
| 15-01-2024 | 37.8194 |
| 12-01-2024 | 37.6934 |
| 11-01-2024 | 37.5834 |
| 10-01-2024 | 37.4756 |
| 09-01-2024 | 37.3993 |
| 08-01-2024 | 37.3336 |
| 05-01-2024 | 37.3979 |
| 04-01-2024 | 37.3089 |
| 03-01-2024 | 37.1097 |
| 02-01-2024 | 37.1976 |
| 01-01-2024 | 37.2169 |
| 29-12-2023 | 37.1908 |
| 28-12-2023 | 37.1885 |
| 27-12-2023 | 37.1603 |
| 26-12-2023 | 37.0773 |
| 22-12-2023 | 37.0116 |
| 21-12-2023 | 36.9063 |
| 20-12-2023 | 36.7148 |
| 19-12-2023 | 36.9417 |
| 18-12-2023 | 36.9114 |
| 15-12-2023 | 36.9403 |
| 14-12-2023 | 36.8239 |
| 13-12-2023 | 36.5293 |
| 12-12-2023 | 36.428 |
| 11-12-2023 | 36.5191 |
| 08-12-2023 | 36.4432 |
| 07-12-2023 | 36.433 |
| 06-12-2023 | 36.4383 |
| 05-12-2023 | 36.3607 |
| 04-12-2023 | 36.2919 |
| 01-12-2023 | 35.9783 |
| 30-11-2023 | 35.8923 |
| 29-11-2023 | 35.7601 |
| 28-11-2023 | 35.6281 |
| 24-11-2023 | 35.5749 |
| 23-11-2023 | 35.5492 |
| 22-11-2023 | 35.5042 |
| 21-11-2023 | 35.4731 |
| 20-11-2023 | 35.3901 |
| 17-11-2023 | 35.3655 |
| 16-11-2023 | 35.3862 |
| 15-11-2023 | 35.2999 |
| 13-11-2023 | 35.0208 |
| 10-11-2023 | 34.9453 |
| 09-11-2023 | 34.9035 |
| 08-11-2023 | 34.99 |
| 07-11-2023 | 34.8681 |
| 06-11-2023 | 34.7865 |
| 03-11-2023 | 34.5371 |
| 02-11-2023 | 34.3758 |
| 01-11-2023 | 34.2108 |
| 31-10-2023 | 34.2222 |
| 30-10-2023 | 34.2722 |
| 27-10-2023 | 34.2247 |
| 26-10-2023 | 33.9646 |
| 25-10-2023 | 34.1271 |
| 23-10-2023 | 34.3494 |
| 20-10-2023 | 34.7312 |
| 19-10-2023 | 34.758 |
| 18-10-2023 | 34.8059 |
| 17-10-2023 | 34.8925 |
| 16-10-2023 | 34.8167 |
| 13-10-2023 | 34.8176 |
| 12-10-2023 | 34.8397 |
| 11-10-2023 | 34.8482 |
| 10-10-2023 | 34.7321 |
| 09-10-2023 | 34.5407 |
| 06-10-2023 | 34.6525 |
| 05-10-2023 | 34.57 |
| 04-10-2023 | 34.4767 |
| 03-10-2023 | 34.6556 |
| 29-09-2023 | 34.7425 |
| 27-09-2023 | 34.6584 |
| 26-09-2023 | 34.5762 |
| 25-09-2023 | 34.537 |
| 22-09-2023 | 34.5497 |
| 21-09-2023 | 34.6092 |
| 20-09-2023 | 34.7362 |
| 18-09-2023 | 34.8715 |
| 15-09-2023 | 34.9873 |
| 14-09-2023 | 34.9477 |
| 13-09-2023 | 34.8594 |
| 12-09-2023 | 34.8084 |
| 11-09-2023 | 35.028 |
| 08-09-2023 | 34.8927 |
| 07-09-2023 | 34.7956 |
| 06-09-2023 | 34.7054 |
| 05-09-2023 | 34.7163 |
| 04-09-2023 | 34.6059 |
| 01-09-2023 | 34.5366 |
| 31-08-2023 | 34.4103 |
| 30-08-2023 | 34.4045 |
| 29-08-2023 | 34.3771 |
| 28-08-2023 | 34.3461 |
| 25-08-2023 | 34.3161 |
| 24-08-2023 | 34.3757 |
| 23-08-2023 | 34.3388 |
| 22-08-2023 | 34.3066 |
| 21-08-2023 | 34.2452 |
| 18-08-2023 | 34.1573 |
| 17-08-2023 | 34.2111 |
| 16-08-2023 | 34.2915 |
| 14-08-2023 | 34.2158 |
| 11-08-2023 | 34.2121 |
| 10-08-2023 | 34.2175 |
| 09-08-2023 | 34.2259 |
| 08-08-2023 | 34.135 |
| 07-08-2023 | 34.1188 |
| 04-08-2023 | 34.1046 |
| 03-08-2023 | 34.0284 |
| 02-08-2023 | 34.103 |
| 01-08-2023 | 34.2151 |
| 31-07-2023 | 34.1833 |
| 28-07-2023 | 34.0266 |
| 27-07-2023 | 34.0156 |
| 26-07-2023 | 34.001 |
| 25-07-2023 | 33.8965 |
| 24-07-2023 | 33.884 |
| 21-07-2023 | 33.9258 |
| 20-07-2023 | 34.0425 |
| 19-07-2023 | 33.9374 |
| 18-07-2023 | 33.8689 |
| 17-07-2023 | 33.8103 |
| 14-07-2023 | 33.6885 |
| 13-07-2023 | 33.571 |
| 12-07-2023 | 33.5467 |
| 11-07-2023 | 33.5329 |
| 10-07-2023 | 33.4077 |
| 07-07-2023 | 33.4163 |
| 06-07-2023 | 33.54 |
| 05-07-2023 | 33.4687 |
| 04-07-2023 | 33.4773 |
| 03-07-2023 | 33.4376 |
| 30-06-2023 | 33.3608 |
| 28-06-2023 | 33.1684 |
| 27-06-2023 | 33.0789 |
| 26-06-2023 | 32.9955 |
| 23-06-2023 | 32.9577 |
| 22-06-2023 | 33.0525 |
| 21-06-2023 | 33.1207 |
| 20-06-2023 | 33.0874 |
| 19-06-2023 | 33.0638 |
| 16-06-2023 | 33.0756 |
| 15-06-2023 | 33.0062 |
| 14-06-2023 | 33.0343 |
| 13-06-2023 | 32.997 |
| 12-06-2023 | 32.8837 |
| 09-06-2023 | 32.8492 |
| 08-06-2023 | 32.8967 |
| 07-06-2023 | 32.9725 |
| 06-06-2023 | 32.8596 |
| 05-06-2023 | 32.8758 |
| 02-06-2023 | 32.829 |
| 01-06-2023 | 32.7851 |
| 31-05-2023 | 32.7847 |
| 30-05-2023 | 32.801 |
| 29-05-2023 | 32.8383 |
| 26-05-2023 | 32.7636 |
| 25-05-2023 | 32.5593 |
| 24-05-2023 | 32.5518 |
| 23-05-2023 | 32.5565 |
| 22-05-2023 | 32.5369 |
| 19-05-2023 | 32.4182 |
| 18-05-2023 | 32.357 |
| 17-05-2023 | 32.4543 |
| 16-05-2023 | 32.5676 |
| 15-05-2023 | 32.5909 |
| 12-05-2023 | 32.5041 |
| 11-05-2023 | 32.5226 |
| 10-05-2023 | 32.5179 |
| 09-05-2023 | 32.4516 |
| 08-05-2023 | 32.4385 |
| 05-05-2023 | 32.3175 |
| 04-05-2023 | 32.4497 |
| 03-05-2023 | 32.3546 |
| 02-05-2023 | 32.3301 |
| 28-04-2023 | 32.2539 |
| 27-04-2023 | 32.1006 |
| 26-04-2023 | 32.0375 |
| 25-04-2023 | 31.9731 |
| 24-04-2023 | 31.9452 |
| 21-04-2023 | 31.8092 |
| 20-04-2023 | 31.8189 |
| 19-04-2023 | 31.8642 |
| 18-04-2023 | 31.9025 |
| 17-04-2023 | 31.8915 |
| 13-04-2023 | 31.9266 |
| 12-04-2023 | 31.9221 |
| 11-04-2023 | 31.8272 |
| 10-04-2023 | 31.7387 |
| 06-04-2023 | 31.7044 |
| 05-04-2023 | 31.6267 |
| 03-04-2023 | 31.4724 |
| 31-03-2023 | 31.4184 |
| 29-03-2023 | 31.1577 |
| 28-03-2023 | 31.0007 |
| 27-03-2023 | 31.0528 |
| 24-03-2023 | 31.0415 |
| 23-03-2023 | 31.1774 |
| 22-03-2023 | 31.1668 |
| 21-03-2023 | 31.0949 |
| 20-03-2023 | 31.0059 |
| 17-03-2023 | 31.0779 |
| 16-03-2023 | 31.0274 |
| 15-03-2023 | 31.0846 |
| 14-03-2023 | 31.1262 |
| 13-03-2023 | 31.2002 |
| 10-03-2023 | 31.4289 |
| 09-03-2023 | 31.5127 |
| 08-03-2023 | 31.6262 |
| 06-03-2023 | 31.5825 |
| 03-03-2023 | 31.4587 |
| 02-03-2023 | 31.3161 |
| 01-03-2023 | 31.4088 |
| 28-02-2023 | 31.2645 |
| 27-02-2023 | 31.3183 |
| 24-02-2023 | 31.3853 |
| 23-02-2023 | 31.4301 |
| 22-02-2023 | 31.4531 |
| 21-02-2023 | 31.6403 |
| 20-02-2023 | 31.6217 |
| 17-02-2023 | 31.6573 |
| 16-02-2023 | 31.7086 |
| 15-02-2023 | 31.6488 |
| 14-02-2023 | 31.5622 |
| 13-02-2023 | 31.5165 |
| 10-02-2023 | 31.6049 |
| 09-02-2023 | 31.5789 |
| 08-02-2023 | 31.5921 |
| 07-02-2023 | 31.5209 |
| 06-02-2023 | 31.5372 |
| 03-02-2023 | 31.5465 |
| 02-02-2023 | 31.4512 |
| 01-02-2023 | 31.4195 |
| 31-01-2023 | 31.376 |
| 30-01-2023 | 31.3038 |
| 27-01-2023 | 31.325 |
| 25-01-2023 | 31.4613 |
| 24-01-2023 | 31.6173 |
| 23-01-2023 | 31.6247 |
| 20-01-2023 | 31.6037 |
| 19-01-2023 | 31.6491 |
| 18-01-2023 | 31.6581 |
| 17-01-2023 | 31.5795 |
| 16-01-2023 | 31.5142 |
| 13-01-2023 | 31.5344 |
| 12-01-2023 | 31.4979 |
| 11-01-2023 | 31.5078 |
| 10-01-2023 | 31.5443 |
| 09-01-2023 | 31.6261 |
| 06-01-2023 | 31.4609 |
| 05-01-2023 | 31.565 |
| 04-01-2023 | 31.5342 |
| 03-01-2023 | 31.6222 |
| 02-01-2023 | 31.6162 |
| 30-12-2022 | 31.5245 |
| 29-12-2022 | 31.5496 |
| 28-12-2022 | 31.4735 |
| 27-12-2022 | 31.4662 |
| 26-12-2022 | 31.3823 |
| 23-12-2022 | 31.1763 |
| 22-12-2022 | 31.4871 |
| 21-12-2022 | 31.5649 |
| 20-12-2022 | 31.7059 |
| 19-12-2022 | 31.7119 |
| 16-12-2022 | 31.6263 |
| 15-12-2022 | 31.7859 |
| 14-12-2022 | 31.8985 |
| 13-12-2022 | 31.8308 |
| 12-12-2022 | 31.7456 |
| 09-12-2022 | 31.7617 |
| 08-12-2022 | 31.8161 |
| 07-12-2022 | 31.7649 |
| 06-12-2022 | 31.7751 |
| 05-12-2022 | 31.8522 |
| 02-12-2022 | 31.8921 |
| 01-12-2022 | 31.8955 |
| 30-11-2022 | 31.8207 |
| 29-11-2022 | 31.6559 |
| 28-11-2022 | 31.6441 |
| 25-11-2022 | 31.595 |
| 24-11-2022 | 31.5878 |
| 23-11-2022 | 31.4874 |
| 22-11-2022 | 31.4521 |
| 21-11-2022 | 31.375 |
| 18-11-2022 | 31.44 |
| 17-11-2022 | 31.476 |
| 16-11-2022 | 31.502 |
| 15-11-2022 | 31.496 |
| 14-11-2022 | 31.435 |
| 11-11-2022 | 31.421 |
| 10-11-2022 | 31.285 |
| 09-11-2022 | 31.384 |
| 07-11-2022 | 31.439 |
| 04-11-2022 | 31.385 |
| 03-11-2022 | 31.413 |
| 02-11-2022 | 31.423 |
| 01-11-2022 | 31.447 |
| 31-10-2022 | 31.352 |
| 28-10-2022 | 31.233 |
| 27-10-2022 | 31.239 |
| 25-10-2022 | 31.143 |
| 21-10-2022 | 31.013 |
| 20-10-2022 | 31.047 |
| 19-10-2022 | 31.038 |
| 18-10-2022 | 31.023 |
| 17-10-2022 | 30.909 |
| 14-10-2022 | 30.853 |
| 13-10-2022 | 30.801 |
| 12-10-2022 | 30.849 |
| 11-10-2022 | 30.792 |
| 10-10-2022 | 30.966 |
| 07-10-2022 | 31.047 |
| 06-10-2022 | 31.095 |
| 04-10-2022 | 31.031 |
| 03-10-2022 | 30.789 |
| 30-09-2022 | 30.886 |
| 29-09-2022 | 30.713 |
| 28-09-2022 | 30.659 |
| 27-09-2022 | 30.7 |
| 26-09-2022 | 30.691 |
| 23-09-2022 | 30.994 |
| 22-09-2022 | 31.179 |
| 21-09-2022 | 31.218 |
| 20-09-2022 | 31.345 |
| 19-09-2022 | 31.219 |
| 16-09-2022 | 31.167 |
| 15-09-2022 | 31.45 |
| 14-09-2022 | 31.516 |
| 13-09-2022 | 31.544 |
| 12-09-2022 | 31.484 |
| 09-09-2022 | 31.444 |
| 08-09-2022 | 31.411 |
| 07-09-2022 | 31.265 |
| 06-09-2022 | 31.215 |
| 05-09-2022 | 31.18 |
| 02-09-2022 | 31.079 |
| 01-09-2022 | 31.125 |
| 30-08-2022 | 31.182 |
| 29-08-2022 | 30.918 |
| 26-08-2022 | 31.098 |
| 25-08-2022 | 31.065 |
| 24-08-2022 | 31.102 |
| 23-08-2022 | 31.027 |
| 22-08-2022 | 30.938 |
| 19-08-2022 | 31.146 |
| 18-08-2022 | 31.306 |
| 17-08-2022 | 31.302 |
| 16-08-2022 | 31.198 |
| 12-08-2022 | 31.087 |
| 11-08-2022 | 31.065 |
| 10-08-2022 | 30.965 |
| 08-08-2022 | 30.968 |
| 05-08-2022 | 30.923 |
| 04-08-2022 | 30.899 |
| 03-08-2022 | 30.843 |
| 02-08-2022 | 30.861 |
| 01-08-2022 | 30.859 |
| 29-07-2022 | 30.643 |
| 28-07-2022 | 30.453 |
| 27-07-2022 | 30.285 |
| 26-07-2022 | 30.156 |
| 25-07-2022 | 30.334 |
| 22-07-2022 | 30.423 |
| 21-07-2022 | 30.394 |
| 20-07-2022 | 30.298 |
| 19-07-2022 | 30.182 |
| 18-07-2022 | 30.098 |
| 15-07-2022 | 29.917 |
| 14-07-2022 | 29.857 |
| 13-07-2022 | 29.889 |
| 12-07-2022 | 29.892 |
| 11-07-2022 | 30.022 |
| 08-07-2022 | 30.036 |
| 07-07-2022 | 29.984 |
| 06-07-2022 | 29.851 |
| 05-07-2022 | 29.695 |
| 04-07-2022 | 29.68 |
| 01-07-2022 | 29.582 |
| 30-06-2022 | 29.629 |
| 29-06-2022 | 29.631 |
| 28-06-2022 | 29.622 |
| 27-06-2022 | 29.567 |
| 24-06-2022 | 29.46 |
| 23-06-2022 | 29.351 |
| 22-06-2022 | 29.224 |
| 21-06-2022 | 29.321 |
| 20-06-2022 | 29.077 |
| 17-06-2022 | 29.125 |
| 16-06-2022 | 29.307 |
| 15-06-2022 | 29.588 |
| 14-06-2022 | 29.575 |
| 13-06-2022 | 29.647 |
| 10-06-2022 | 30.007 |
| 09-06-2022 | 30.146 |
| 08-06-2022 | 30.061 |
| 07-06-2022 | 30.086 |
| 06-06-2022 | 30.163 |
| 03-06-2022 | 30.162 |
| 02-06-2022 | 30.285 |
| 01-06-2022 | 30.207 |
| 31-05-2022 | 30.191 |
| 30-05-2022 | 30.184 |
| 27-05-2022 | 29.933 |
| 26-05-2022 | 29.817 |
| 25-05-2022 | 29.706 |
| 24-05-2022 | 29.835 |
| 23-05-2022 | 29.877 |
| 20-05-2022 | 29.945 |
| 19-05-2022 | 29.657 |
| 18-05-2022 | 29.976 |
| 17-05-2022 | 29.96 |
| 16-05-2022 | 29.668 |
| 13-05-2022 | 29.534 |
| 12-05-2022 | 29.488 |
| 11-05-2022 | 29.712 |
| 10-05-2022 | 29.782 |
| 09-05-2022 | 29.879 |
| 06-05-2022 | 30.008 |
| 05-05-2022 | 30.259 |
| 04-05-2022 | 30.311 |
| 02-05-2022 | 30.697 |
| 29-04-2022 | 30.699 |
| 28-04-2022 | 30.783 |
| 27-04-2022 | 30.643 |
| 26-04-2022 | 30.748 |
| 25-04-2022 | 30.581 |
| 22-04-2022 | 30.771 |
| 21-04-2022 | 30.883 |
| 20-04-2022 | 30.69 |
| 19-04-2022 | 30.57 |
| 18-04-2022 | 30.706 |
| 13-04-2022 | 30.871 |
| 12-04-2022 | 30.923 |
| 11-04-2022 | 31.077 |
| 08-04-2022 | 31.052 |
| 07-04-2022 | 31.03 |
| 06-04-2022 | 31.114 |
| 05-04-2022 | 31.14 |
| 04-04-2022 | 31.098 |
| 01-04-2022 | 30.909 |
| 31-03-2022 | 30.716 |
| 30-03-2022 | 30.736 |
| 29-03-2022 | 30.598 |
| 28-03-2022 | 30.53 |
| 25-03-2022 | 30.496 |
| 24-03-2022 | 30.544 |
| 23-03-2022 | 30.528 |
| 22-03-2022 | 30.535 |
| 21-03-2022 | 30.476 |
| 17-03-2022 | 30.553 |
| 16-03-2022 | 30.428 |
| 15-03-2022 | 30.229 |
| 14-03-2022 | 30.304 |
| 11-03-2022 | 30.234 |
| 10-03-2022 | 30.188 |
| 09-03-2022 | 30.038 |
| 08-03-2022 | 29.866 |
| 07-03-2022 | 29.721 |
| 04-03-2022 | 29.998 |
| 03-03-2022 | 30.193 |
| 02-03-2022 | 30.254 |
| 28-02-2022 | 30.341 |
| 25-02-2022 | 30.238 |
| 24-02-2022 | 29.858 |
| 23-02-2022 | 30.385 |
| 22-02-2022 | 30.39 |
| 21-02-2022 | 30.511 |
| 18-02-2022 | 30.594 |
| 17-02-2022 | 30.617 |
| 16-02-2022 | 30.623 |
| 15-02-2022 | 30.603 |
| 14-02-2022 | 30.356 |
| 11-02-2022 | 30.691 |
| 10-02-2022 | 30.815 |
| 09-02-2022 | 30.743 |
| 08-02-2022 | 30.639 |
| 07-02-2022 | 30.666 |
| 04-02-2022 | 30.826 |
| 03-02-2022 | 30.868 |
| 02-02-2022 | 30.942 |
| 01-02-2022 | 30.849 |
| 31-01-2022 | 30.764 |
| 28-01-2022 | 30.592 |
| 27-01-2022 | 30.569 |
| 25-01-2022 | 30.702 |
| 24-01-2022 | 30.602 |
| 21-01-2022 | 30.914 |
| 20-01-2022 | 31.066 |
| 19-01-2022 | 31.176 |
| 18-01-2022 | 31.289 |
| 17-01-2022 | 31.406 |
| 14-01-2022 | 31.368 |
| 13-01-2022 | 31.355 |
| 12-01-2022 | 31.285 |
| 11-01-2022 | 31.223 |
| 10-01-2022 | 31.211 |
| 07-01-2022 | 31.103 |
| 06-01-2022 | 31.089 |
| 05-01-2022 | 31.187 |
| 04-01-2022 | 31.117 |
| 03-01-2022 | 31.084 |
| 31-12-2021 | 30.965 |
| 30-12-2021 | 30.884 |
| 29-12-2021 | 30.879 |
| 28-12-2021 | 30.884 |
| 27-12-2021 | 30.779 |
| 24-12-2021 | 30.708 |
| 23-12-2021 | 30.76 |
| 22-12-2021 | 30.676 |
| 21-12-2021 | 30.565 |
| 20-12-2021 | 30.475 |
| 17-12-2021 | 30.707 |
| 16-12-2021 | 30.872 |
| 15-12-2021 | 30.9 |
| 14-12-2021 | 30.95 |
| 13-12-2021 | 30.955 |
| 10-12-2021 | 31.008 |
| 09-12-2021 | 31.01 |
| 08-12-2021 | 31.006 |
| 07-12-2021 | 30.841 |
| 06-12-2021 | 30.7 |
| 03-12-2021 | 30.918 |
| 02-12-2021 | 31.015 |
| 01-12-2021 | 30.896 |
| 30-11-2021 | 30.897 |
| 29-11-2021 | 30.936 |
| 26-11-2021 | 31.003 |
| 25-11-2021 | 31.159 |
| 24-11-2021 | 31.128 |
| 23-11-2021 | 31.166 |
| 22-11-2021 | 31.066 |
| 18-11-2021 | 31.281 |
| 17-11-2021 | 31.413 |
| 16-11-2021 | 31.459 |
| 15-11-2021 | 31.483 |
| 12-11-2021 | 31.473 |
| 11-11-2021 | 31.406 |
| 10-11-2021 | 31.458 |
| 09-11-2021 | 31.469 |
| 08-11-2021 | 31.451 |
| 03-11-2021 | 31.332 |
| 02-11-2021 | 31.363 |
| 01-11-2021 | 31.337 |
| 29-10-2021 | 31.236 |
| 28-10-2021 | 31.285 |
| 27-10-2021 | 31.497 |
| 26-10-2021 | 31.457 |
| 25-10-2021 | 31.288 |
| 22-10-2021 | 31.338 |
| 21-10-2021 | 31.388 |
| 20-10-2021 | 31.37 |
| 19-10-2021 | 31.499 |
| 18-10-2021 | 31.598 |
| 14-10-2021 | 31.59 |
| 13-10-2021 | 31.509 |
| 12-10-2021 | 31.35 |
| 11-10-2021 | 31.356 |
| 08-10-2021 | 31.29 |
| 07-10-2021 | 31.238 |
| 06-10-2021 | 31.128 |
| 05-10-2021 | 31.252 |
| 04-10-2021 | 31.208 |
| 01-10-2021 | 31.12 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
