Historical Mutual Fund NAV of HDFC Small Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 134.093 |
| 21-11-2024 | 133.079 |
| 19-11-2024 | 134.072 |
| 18-11-2024 | 132.964 |
| 14-11-2024 | 134.147 |
| 13-11-2024 | 133.956 |
| 12-11-2024 | 137.579 |
| 11-11-2024 | 138.904 |
| 08-11-2024 | 140.091 |
| 07-11-2024 | 142.496 |
| 06-11-2024 | 142.376 |
| 05-11-2024 | 140.144 |
| 04-11-2024 | 139.73 |
| 31-10-2024 | 139.715 |
| 30-10-2024 | 137.349 |
| 29-10-2024 | 135.723 |
| 28-10-2024 | 135.361 |
| 25-10-2024 | 133.517 |
| 24-10-2024 | 135.613 |
| 23-10-2024 | 136.117 |
| 22-10-2024 | 134.989 |
| 21-10-2024 | 138.872 |
| 18-10-2024 | 140.814 |
| 17-10-2024 | 141.305 |
| 16-10-2024 | 143.107 |
| 15-10-2024 | 142.983 |
| 14-10-2024 | 141.306 |
| 11-10-2024 | 141.317 |
| 10-10-2024 | 140.665 |
| 09-10-2024 | 140.204 |
| 08-10-2024 | 139.548 |
| 07-10-2024 | 136.6 |
| 04-10-2024 | 139.626 |
| 03-10-2024 | 140.251 |
| 01-10-2024 | 142.637 |
| 30-09-2024 | 141.884 |
| 27-09-2024 | 141.807 |
| 26-09-2024 | 142.153 |
| 25-09-2024 | 143.04 |
| 24-09-2024 | 142.994 |
| 23-09-2024 | 142.334 |
| 20-09-2024 | 141.651 |
| 19-09-2024 | 141.483 |
| 18-09-2024 | 142.377 |
| 17-09-2024 | 143.711 |
| 16-09-2024 | 143.822 |
| 13-09-2024 | 143.959 |
| 12-09-2024 | 143.204 |
| 11-09-2024 | 142.319 |
| 10-09-2024 | 143.08 |
| 09-09-2024 | 140.887 |
| 06-09-2024 | 142.176 |
| 05-09-2024 | 143.669 |
| 04-09-2024 | 142.561 |
| 03-09-2024 | 142.767 |
| 02-09-2024 | 142.078 |
| 30-08-2024 | 141.972 |
| 29-08-2024 | 140.612 |
| 28-08-2024 | 141.116 |
| 27-08-2024 | 141.026 |
| 26-08-2024 | 140.995 |
| 23-08-2024 | 141.358 |
| 22-08-2024 | 141.005 |
| 21-08-2024 | 140.804 |
| 20-08-2024 | 139.427 |
| 19-08-2024 | 139.098 |
| 16-08-2024 | 137.379 |
| 14-08-2024 | 134.491 |
| 13-08-2024 | 134.753 |
| 12-08-2024 | 136.196 |
| 09-08-2024 | 135.812 |
| 08-08-2024 | 135.063 |
| 07-08-2024 | 135.484 |
| 06-08-2024 | 133.488 |
| 05-08-2024 | 132.895 |
| 02-08-2024 | 138.013 |
| 01-08-2024 | 139.344 |
| 31-07-2024 | 139.366 |
| 30-07-2024 | 139.528 |
| 29-07-2024 | 139.066 |
| 26-07-2024 | 138.035 |
| 25-07-2024 | 136.506 |
| 24-07-2024 | 136.763 |
| 23-07-2024 | 134.202 |
| 22-07-2024 | 134.94 |
| 19-07-2024 | 133.782 |
| 18-07-2024 | 136.791 |
| 16-07-2024 | 137.956 |
| 15-07-2024 | 137.811 |
| 12-07-2024 | 137.632 |
| 11-07-2024 | 137.036 |
| 10-07-2024 | 136.376 |
| 09-07-2024 | 136.803 |
| 08-07-2024 | 136.733 |
| 05-07-2024 | 136.676 |
| 04-07-2024 | 136.351 |
| 03-07-2024 | 135.349 |
| 02-07-2024 | 134.437 |
| 01-07-2024 | 134.425 |
| 28-06-2024 | 132.508 |
| 27-06-2024 | 132.363 |
| 26-06-2024 | 133.014 |
| 25-06-2024 | 132.596 |
| 24-06-2024 | 132.749 |
| 21-06-2024 | 132.726 |
| 20-06-2024 | 132.547 |
| 19-06-2024 | 131.555 |
| 18-06-2024 | 132.258 |
| 14-06-2024 | 131.858 |
| 13-06-2024 | 131.005 |
| 12-06-2024 | 129.929 |
| 11-06-2024 | 128.764 |
| 10-06-2024 | 128.636 |
| 07-06-2024 | 127.392 |
| 06-06-2024 | 124.693 |
| 05-06-2024 | 121.586 |
| 04-06-2024 | 118.142 |
| 03-06-2024 | 124.962 |
| 31-05-2024 | 123.118 |
| 30-05-2024 | 122.85 |
| 29-05-2024 | 124.243 |
| 28-05-2024 | 124.106 |
| 27-05-2024 | 124.921 |
| 24-05-2024 | 125.694 |
| 23-05-2024 | 126.205 |
| 22-05-2024 | 125.986 |
| 21-05-2024 | 125.561 |
| 17-05-2024 | 125.146 |
| 16-05-2024 | 123.874 |
| 15-05-2024 | 122.799 |
| 14-05-2024 | 121.739 |
| 13-05-2024 | 119.924 |
| 10-05-2024 | 120.104 |
| 09-05-2024 | 119.833 |
| 08-05-2024 | 122.032 |
| 07-05-2024 | 122.164 |
| 06-05-2024 | 123.649 |
| 03-05-2024 | 124.937 |
| 02-05-2024 | 125.635 |
| 30-04-2024 | 125.975 |
| 29-04-2024 | 125.849 |
| 26-04-2024 | 125.479 |
| 25-04-2024 | 125.427 |
| 24-04-2024 | 124.232 |
| 23-04-2024 | 123.811 |
| 22-04-2024 | 123.277 |
| 19-04-2024 | 122.359 |
| 18-04-2024 | 122.483 |
| 16-04-2024 | 122.554 |
| 15-04-2024 | 122.338 |
| 12-04-2024 | 123.298 |
| 10-04-2024 | 123.94 |
| 09-04-2024 | 123.621 |
| 08-04-2024 | 123.818 |
| 05-04-2024 | 123.206 |
| 04-04-2024 | 122.583 |
| 03-04-2024 | 121.762 |
| 02-04-2024 | 120.683 |
| 01-04-2024 | 119.91 |
| 31-03-2024 | 117.654 |
| 28-03-2024 | 117.664 |
| 27-03-2024 | 117.368 |
| 26-03-2024 | 117.289 |
| 22-03-2024 | 116.952 |
| 21-03-2024 | 116.014 |
| 20-03-2024 | 114.115 |
| 19-03-2024 | 113.814 |
| 18-03-2024 | 114.826 |
| 15-03-2024 | 114.445 |
| 14-03-2024 | 114.102 |
| 13-03-2024 | 111.674 |
| 12-03-2024 | 116.196 |
| 11-03-2024 | 118.237 |
| 07-03-2024 | 119.732 |
| 06-03-2024 | 119.323 |
| 05-03-2024 | 120.978 |
| 04-03-2024 | 121.213 |
| 01-03-2024 | 120.964 |
| 29-02-2024 | 120.687 |
| 28-02-2024 | 120.711 |
| 27-02-2024 | 122.427 |
| 26-02-2024 | 121.934 |
| 23-02-2024 | 122.139 |
| 22-02-2024 | 121.563 |
| 21-02-2024 | 121.2 |
| 20-02-2024 | 121.802 |
| 19-02-2024 | 121.967 |
| 16-02-2024 | 121.768 |
| 15-02-2024 | 121.086 |
| 14-02-2024 | 119.75 |
| 13-02-2024 | 118.993 |
| 12-02-2024 | 118.629 |
| 09-02-2024 | 121.303 |
| 08-02-2024 | 122.538 |
| 07-02-2024 | 122.999 |
| 06-02-2024 | 123.051 |
| 05-02-2024 | 122.115 |
| 02-02-2024 | 122.228 |
| 01-02-2024 | 121.972 |
| 31-01-2024 | 121.984 |
| 30-01-2024 | 119.598 |
| 29-01-2024 | 119.3 |
| 25-01-2024 | 118.002 |
| 24-01-2024 | 118.018 |
| 23-01-2024 | 116.326 |
| 19-01-2024 | 118.847 |
| 18-01-2024 | 117.882 |
| 17-01-2024 | 117.78 |
| 16-01-2024 | 118.686 |
| 15-01-2024 | 118.518 |
| 12-01-2024 | 118.448 |
| 11-01-2024 | 117.617 |
| 10-01-2024 | 116.861 |
| 09-01-2024 | 116.866 |
| 08-01-2024 | 116.627 |
| 05-01-2024 | 117.363 |
| 04-01-2024 | 116.496 |
| 03-01-2024 | 115.717 |
| 02-01-2024 | 115.291 |
| 01-01-2024 | 115.94 |
| 29-12-2023 | 115.555 |
| 28-12-2023 | 114.761 |
| 27-12-2023 | 114.525 |
| 26-12-2023 | 114.111 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
