Historical Mutual Fund NAV of HDFC Silver ETF Fund of Fund Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 37.199 |
| 15-09-2026 | 36.4981 |
| 11-09-2026 | 36.8407 |
| 10-09-2026 | 38.0429 |
| 09-09-2026 | 37.8732 |
| 08-09-2026 | 37.6644 |
| 07-09-2026 | 37.425 |
| 04-09-2026 | 37.9033 |
| 03-09-2026 | 37.4578 |
| 02-09-2026 | 36.6569 |
| 01-09-2026 | 37.0063 |
| 31-08-2026 | 37.9588 |
| 28-08-2026 | 39.2088 |
| 27-08-2026 | 38.5097 |
| 26-08-2026 | 39.1693 |
| 25-08-2026 | 38.9349 |
| 24-08-2026 | 39.4448 |
| 21-08-2026 | 39.6094 |
| 20-08-2026 | 38.4224 |
| 19-08-2026 | 36.8411 |
| 18-08-2026 | 37.7169 |
| 17-08-2026 | 38.0732 |
| 14-08-2026 | 37.6593 |
| 13-08-2026 | 37.6087 |
| 12-08-2026 | 38.4574 |
| 11-08-2026 | 37.8993 |
| 10-08-2026 | 37.5747 |
| 07-08-2026 | 37.5321 |
| 06-08-2026 | 36.5651 |
| 05-08-2026 | 36.3564 |
| 04-08-2026 | 35.2829 |
| 03-08-2026 | 35.2085 |
| 31-07-2026 | 35.1794 |
| 30-07-2026 | 35.1952 |
| 29-07-2026 | 35.1991 |
| 28-07-2026 | 35.0923 |
| 27-07-2026 | 36.2871 |
| 24-07-2026 | 35.8969 |
| 23-07-2026 | 35.9297 |
| 22-07-2026 | 36.3222 |
| 21-07-2026 | 36.166 |
| 20-07-2026 | 35.4696 |
| 17-07-2026 | 34.8782 |
| 16-07-2026 | 35.2518 |
| 15-07-2026 | 35.6237 |
| 14-07-2026 | 35.4367 |
| 13-07-2026 | 35.3589 |
| 10-07-2026 | 35.5921 |
| 09-07-2026 | 36.3047 |
| 08-07-2026 | 35.7599 |
| 07-07-2026 | 36.8305 |
| 06-07-2026 | 37.5687 |
| 03-07-2026 | 37.7391 |
| 02-07-2026 | 36.9063 |
| 01-07-2026 | 36.0292 |
| 30-06-2026 | 36.3284 |
| 29-06-2026 | 35.4853 |
| 25-06-2026 | 35.1703 |
| 24-06-2026 | 36.3246 |
| 23-06-2026 | 36.5978 |
| 22-06-2026 | 38.3972 |
| 19-06-2026 | 37.7134 |
| 18-06-2026 | 39.1693 |
| 17-06-2026 | 39.9896 |
| 16-06-2026 | 40.2304 |
| 15-06-2026 | 40.7487 |
| 12-06-2026 | 39.2097 |
| 11-06-2026 | 37.7461 |
| 10-06-2026 | 37.532 |
| 09-06-2026 | 39.5527 |
| 08-06-2026 | 38.781 |
| 05-06-2026 | 41.5011 |
| 04-06-2026 | 42.0403 |
| 03-06-2026 | 42.0545 |
| 02-06-2026 | 42.8958 |
| 01-06-2026 | 42.5523 |
| 29-05-2026 | 42.5661 |
| 27-05-2026 | 42.5895 |
| 26-05-2026 | 42.8083 |
| 25-05-2026 | 43.6861 |
| 22-05-2026 | 43.069 |
| 21-05-2026 | 42.9384 |
| 20-05-2026 | 43.101 |
| 19-05-2026 | 43.1272 |
| 18-05-2026 | 43.1807 |
| 15-05-2026 | 42.4345 |
| 14-05-2026 | 46.1237 |
| 13-05-2026 | 46.0064 |
| 12-05-2026 | 43.0085 |
| 11-05-2026 | 41.2109 |
| 08-05-2026 | 40.9619 |
| 07-05-2026 | 40.8412 |
| 06-05-2026 | 40.0456 |
| 05-05-2026 | 39.0791 |
| 04-05-2026 | 39.3747 |
| 30-04-2026 | 38.8396 |
| 29-04-2026 | 38.2481 |
| 28-04-2026 | 38.2896 |
| 27-04-2026 | 39.3497 |
| 24-04-2026 | 38.8635 |
| 23-04-2026 | 39.1678 |
| 22-04-2026 | 40.2759 |
| 21-04-2026 | 40.4966 |
| 20-04-2026 | 40.5125 |
| 17-04-2026 | 40.6372 |
| 16-04-2026 | 40.5865 |
| 15-04-2026 | 40.194 |
| 13-04-2026 | 38.3712 |
| 10-04-2026 | 38.7038 |
| 09-04-2026 | 38.1907 |
| 08-04-2026 | 39.4576 |
| 07-04-2026 | 37.6037 |
| 06-04-2026 | 38.0203 |
| 02-04-2026 | 36.8342 |
| 01-04-2026 | 38.4939 |
| 31-03-2026 | 36.9737 |
| 30-03-2026 | 36.9742 |
| 27-03-2026 | 36.0427 |
| 25-03-2026 | 37.8175 |
| 24-03-2026 | 36.3094 |
| 23-03-2026 | 32.7338 |
| 20-03-2026 | 37.5554 |
| 19-03-2026 | 37.3187 |
| 18-03-2026 | 40.4956 |
| 17-03-2026 | 41.2441 |
| 16-03-2026 | 39.7712 |
| 13-03-2026 | 41.6911 |
| 12-03-2026 | 43.2834 |
| 11-03-2026 | 42.985 |
| 10-03-2026 | 43.7998 |
| 09-03-2026 | 42.209 |
| 06-03-2026 | 42.1801 |
| 05-03-2026 | 42.2969 |
| 04-03-2026 | 43.2471 |
| 02-03-2026 | 47.1644 |
| 27-02-2026 | 43.2591 |
| 26-02-2026 | 42.0196 |
| 25-02-2026 | 43.22 |
| 24-02-2026 | 42.8031 |
| 23-02-2026 | 42.8634 |
| 20-02-2026 | 40.4074 |
| 19-02-2026 | 39.8942 |
| 18-02-2026 | 38.2051 |
| 17-02-2026 | 37.4836 |
| 16-02-2026 | 38.808 |
| 13-02-2026 | 39.6566 |
| 12-02-2026 | 41.9541 |
| 11-02-2026 | 42.1863 |
| 10-02-2026 | 41.6641 |
| 09-02-2026 | 41.7443 |
| 06-02-2026 | 38.4133 |
| 05-02-2026 | 40.6518 |
| 04-02-2026 | 45.4623 |
| 03-02-2026 | 42.3391 |
| 02-02-2026 | 36.6977 |
| 30-01-2026 | 50.8692 |
| 29-01-2026 | 60.6649 |
| 28-01-2026 | 57.3649 |
| 27-01-2026 | 55.1236 |
| 23-01-2026 | 50.2719 |
| 22-01-2026 | 47.7872 |
| 21-01-2026 | 53.1188 |
| 20-01-2026 | 51.6026 |
| 19-01-2026 | 48.2393 |
| 16-01-2026 | 46.2299 |
| 14-01-2026 | 45.1625 |
| 13-01-2026 | 42.8934 |
| 12-01-2026 | 41.7724 |
| 09-01-2026 | 39.5256 |
| 08-01-2026 | 38.2711 |
| 07-01-2026 | 40.2085 |
| 06-01-2026 | 39.7518 |
| 05-01-2026 | 38.7054 |
| 02-01-2026 | 38.1237 |
| 01-01-2026 | 36.7859 |
| 31-12-2025 | 36.931 |
| 30-12-2025 | 37.4719 |
| 29-12-2025 | 37.7131 |
| 26-12-2025 | 37.7515 |
| 24-12-2025 | 35.9431 |
| 23-12-2025 | 34.702 |
| 22-12-2025 | 34.4496 |
| 19-12-2025 | 33.0448 |
| 18-12-2025 | 33.2182 |
| 17-12-2025 | 33.0193 |
| 16-12-2025 | 31.7378 |
| 15-12-2025 | 31.7399 |
| 12-12-2025 | 31.6391 |
| 11-12-2025 | 30.7323 |
| 10-12-2025 | 30.1388 |
| 09-12-2025 | 29.4001 |
| 08-12-2025 | 29.3937 |
| 05-12-2025 | 29.2308 |
| 04-12-2025 | 28.7103 |
| 03-12-2025 | 29.2001 |
| 02-12-2025 | 28.4354 |
| 01-12-2025 | 28.7059 |
| 28-11-2025 | 26.9371 |
| 27-11-2025 | 26.7733 |
| 26-11-2025 | 26.0313 |
| 25-11-2025 | 25.6534 |
| 24-11-2025 | 25.259 |
| 21-11-2025 | 24.8499 |
| 20-11-2025 | 25.4371 |
| 19-11-2025 | 25.8202 |
| 18-11-2025 | 25.1643 |
| 17-11-2025 | 25.572 |
| 14-11-2025 | 26.2859 |
| 13-11-2025 | 27.0621 |
| 12-11-2025 | 25.8454 |
| 11-11-2025 | 25.4555 |
| 10-11-2025 | 24.9533 |
| 07-11-2025 | 24.3982 |
| 06-11-2025 | 24.3849 |
| 04-11-2025 | 24.031 |
| 03-11-2025 | 24.4965 |
| 31-10-2025 | 24.5371 |
| 30-10-2025 | 24.1882 |
| 29-10-2025 | 24.2554 |
| 28-10-2025 | 22.8835 |
| 27-10-2025 | 23.7924 |
| 24-10-2025 | 23.7945 |
| 23-10-2025 | 24.1526 |
| 20-10-2025 | 25.3197 |
| 17-10-2025 | 27.4919 |
| 16-10-2025 | 26.9552 |
| 15-10-2025 | 29.0466 |
| 14-10-2025 | 30.4379 |
| 13-10-2025 | 29.613 |
| 10-10-2025 | 26.9447 |
| 09-10-2025 | 27.803 |
| 08-10-2025 | 25.7473 |
| 07-10-2025 | 24.6929 |
| 06-10-2025 | 24.7651 |
| 03-10-2025 | 24.0422 |
| 01-10-2025 | 24.0905 |
| 30-09-2025 | 23.5509 |
| 29-09-2025 | 24.0518 |
| 26-09-2025 | 22.9618 |
| 25-09-2025 | 22.8111 |
| 24-09-2025 | 22.42 |
| 23-09-2025 | 22.3864 |
| 22-09-2025 | 22.1278 |
| 19-09-2025 | 21.3575 |
| 18-09-2025 | 21.2343 |
| 17-09-2025 | 20.9689 |
| 16-09-2025 | 21.4989 |
| 15-09-2025 | 21.2339 |
| 12-09-2025 | 21.3498 |
| 11-09-2025 | 20.6289 |
| 10-09-2025 | 20.7927 |
| 09-09-2025 | 20.8719 |
| 08-09-2025 | 20.8244 |
| 05-09-2025 | 20.53 |
| 04-09-2025 | 20.5595 |
| 03-09-2025 | 20.5034 |
| 02-09-2025 | 20.3474 |
| 01-09-2025 | 20.5002 |
| 29-08-2025 | 19.6037 |
| 28-08-2025 | 19.4445 |
| 26-08-2025 | 19.2867 |
| 25-08-2025 | 19.3505 |
| 22-08-2025 | 18.9803 |
| 21-08-2025 | 18.8172 |
| 20-08-2025 | 18.4461 |
| 19-08-2025 | 18.8741 |
| 18-08-2025 | 18.993 |
| 14-08-2025 | 19.1232 |
| 13-08-2025 | 19.1975 |
| 12-08-2025 | 18.8464 |
| 11-08-2025 | 18.8827 |
| 08-08-2025 | 19.1435 |
| 07-08-2025 | 19.1283 |
| 06-08-2025 | 18.8539 |
| 05-08-2025 | 18.7633 |
| 04-08-2025 | 18.6969 |
| 01-08-2025 | 18.2461 |
| 31-07-2025 | 18.437 |
| 30-07-2025 | 18.9842 |
| 29-07-2025 | 18.888 |
| 28-07-2025 | 18.8162 |
| 25-07-2025 | 19.0939 |
| 24-07-2025 | 19.1303 |
| 23-07-2025 | 19.3316 |
| 22-07-2025 | 19.048 |
| 21-07-2025 | 18.8954 |
| 18-07-2025 | 18.8414 |
| 17-07-2025 | 18.4923 |
| 16-07-2025 | 18.6175 |
| 15-07-2025 | 18.6763 |
| 14-07-2025 | 19.0342 |
| 11-07-2025 | 18.4306 |
| 10-07-2025 | 17.8961 |
| 09-07-2025 | 17.9016 |
| 08-07-2025 | 17.9672 |
| 07-07-2025 | 17.9246 |
| 04-07-2025 | 17.9375 |
| 03-07-2025 | 17.9378 |
| 02-07-2025 | 17.732 |
| 01-07-2025 | 17.8743 |
| 30-06-2025 | 17.72 |
| 27-06-2025 | 17.561 |
| 26-06-2025 | 17.9725 |
| 25-06-2025 | 17.5827 |
| 24-06-2025 | 17.7239 |
| 23-06-2025 | 17.9184 |
| 20-06-2025 | 17.8297 |
| 19-06-2025 | 17.9676 |
| 18-06-2025 | 18.3635 |
| 17-06-2025 | 17.9915 |
| 16-06-2025 | 17.889 |
| 13-06-2025 | 17.9327 |
| 12-06-2025 | 17.6226 |
| 11-06-2025 | 17.7771 |
| 10-06-2025 | 18.0019 |
| 09-06-2025 | 17.8182 |
| 06-06-2025 | 17.7165 |
| 05-06-2025 | 17.3705 |
| 04-06-2025 | 16.9309 |
| 03-06-2025 | 16.7642 |
| 02-06-2025 | 16.3685 |
| 30-05-2025 | 16.3107 |
| 29-05-2025 | 16.3144 |
| 28-05-2025 | 16.3561 |
| 27-05-2025 | 16.2195 |
| 26-05-2025 | 16.3314 |
| 23-05-2025 | 16.246 |
| 22-05-2025 | 16.2997 |
| 21-05-2025 | 16.2569 |
| 20-05-2025 | 15.985 |
| 19-05-2025 | 16.0387 |
| 16-05-2025 | 15.9774 |
| 15-05-2025 | 15.8229 |
| 14-05-2025 | 16.1471 |
| 13-05-2025 | 16.3019 |
| 12-05-2025 | 16.0595 |
| 09-05-2025 | 16.1964 |
| 08-05-2025 | 16.124 |
| 07-05-2025 | 16.0921 |
| 06-05-2025 | 16.1095 |
| 05-05-2025 | 15.8539 |
| 02-05-2025 | 15.865 |
| 30-04-2025 | 15.85 |
| 29-04-2025 | 16.3795 |
| 28-04-2025 | 16.1193 |
| 25-04-2025 | 16.3649 |
| 24-04-2025 | 16.3824 |
| 23-04-2025 | 16.2 |
| 22-04-2025 | 15.9885 |
| 21-04-2025 | 16.1284 |
| 17-04-2025 | 15.9535 |
| 16-04-2025 | 16.2206 |
| 15-04-2025 | 16.0294 |
| 11-04-2025 | 15.6857 |
| 09-04-2025 | 15.2704 |
| 08-04-2025 | 15.1725 |
| 07-04-2025 | 15.0349 |
| 04-04-2025 | 15.5514 |
| 03-04-2025 | 16.2037 |
| 02-04-2025 | 16.7353 |
| 01-04-2025 | 16.8148 |
| 31-03-2025 | 16.8807 |
| 28-03-2025 | 16.8811 |
| 27-03-2025 | 16.6089 |
| 26-03-2025 | 16.5644 |
| 25-03-2025 | 16.387 |
| 24-03-2025 | 16.3027 |
| 21-03-2025 | 16.2983 |
| 20-03-2025 | 16.6126 |
| 19-03-2025 | 16.6819 |
| 18-03-2025 | 16.8531 |
| 17-03-2025 | 16.6968 |
| 13-03-2025 | 16.473 |
| 12-03-2025 | 16.4233 |
| 11-03-2025 | 16.2371 |
| 10-03-2025 | 16.2995 |
| 07-03-2025 | 16.2796 |
| 06-03-2025 | 16.1935 |
| 05-03-2025 | 16.1645 |
| 04-03-2025 | 16.0024 |
| 03-03-2025 | 15.8301 |
| 28-02-2025 | 15.7031 |
| 27-02-2025 | 15.9172 |
| 25-02-2025 | 16.0835 |
| 24-02-2025 | 16.1459 |
| 21-02-2025 | 16.3278 |
| 20-02-2025 | 16.3921 |
| 19-02-2025 | 16.3441 |
| 18-02-2025 | 16.1302 |
| 17-02-2025 | 16.0821 |
| 14-02-2025 | 16.3498 |
| 13-02-2025 | 16.0669 |
| 12-02-2025 | 15.8219 |
| 11-02-2025 | 15.8049 |
| 10-02-2025 | 16.0688 |
| 07-02-2025 | 16.0368 |
| 06-02-2025 | 15.904 |
| 05-02-2025 | 16.0613 |
| 04-02-2025 | 15.7526 |
| 03-02-2025 | 15.6375 |
| 31-01-2025 | 15.6313 |
| 30-01-2025 | 15.4692 |
| 29-01-2025 | 15.2347 |
| 28-01-2025 | 15.0781 |
| 27-01-2025 | 15.1473 |
| 24-01-2025 | 15.338 |
| 23-01-2025 | 15.2018 |
| 22-01-2025 | 15.3403 |
| 21-01-2025 | 15.2109 |
| 20-01-2025 | 15.2043 |
| 17-01-2025 | 15.2119 |
| 16-01-2025 | 15.3953 |
| 15-01-2025 | 15.1105 |
| 14-01-2025 | 14.9275 |
| 13-01-2025 | 15.0971 |
| 10-01-2025 | 15.1412 |
| 09-01-2025 | 15.1138 |
| 08-01-2025 | 15.0882 |
| 07-01-2025 | 15.0556 |
| 06-01-2025 | 14.8831 |
| 03-01-2025 | 14.8545 |
| 02-01-2025 | 14.6957 |
| 01-01-2025 | 14.5094 |
| 31-12-2024 | 14.5044 |
| 30-12-2024 | 14.7155 |
| 27-12-2024 | 14.8493 |
| 26-12-2024 | 14.7995 |
| 24-12-2024 | 14.7878 |
| 23-12-2024 | 14.8002 |
| 20-12-2024 | 14.3849 |
| 19-12-2024 | 14.6911 |
| 18-12-2024 | 15.0354 |
| 17-12-2024 | 14.9855 |
| 16-12-2024 | 15.1274 |
| 13-12-2024 | 15.0988 |
| 12-12-2024 | 15.796 |
| 11-12-2024 | 15.5923 |
| 10-12-2024 | 15.603 |
| 09-12-2024 | 15.4098 |
| 06-12-2024 | 15.3472 |
| 05-12-2024 | 15.315 |
| 04-12-2024 | 15.1741 |
| 03-12-2024 | 15.1881 |
| 02-12-2024 | 14.9188 |
| 29-11-2024 | 15.0873 |
| 28-11-2024 | 14.7971 |
| 27-11-2024 | 15.0202 |
| 26-11-2024 | 14.908 |
| 25-11-2024 | 15.0795 |
| 22-11-2024 | 15.3348 |
| 21-11-2024 | 15.2591 |
| 19-11-2024 | 15.3926 |
| 18-11-2024 | 15.1146 |
| 14-11-2024 | 14.6833 |
| 13-11-2024 | 15.2162 |
| 12-11-2024 | 14.9211 |
| 11-11-2024 | 15.3498 |
| 08-11-2024 | 15.456 |
| 07-11-2024 | 15.2816 |
| 06-11-2024 | 15.7305 |
| 05-11-2024 | 15.9158 |
| 04-11-2024 | 15.9662 |
| 31-10-2024 | 16.3613 |
| 30-10-2024 | 16.583 |
| 29-10-2024 | 16.5401 |
| 28-10-2024 | 16.1917 |
| 25-10-2024 | 16.074 |
| 24-10-2024 | 16.5149 |
| 23-10-2024 | 16.6518 |
| 22-10-2024 | 16.4647 |
| 21-10-2024 | 16.4269 |
| 18-10-2024 | 15.569 |
| 17-10-2024 | 15.3616 |
| 16-10-2024 | 15.4518 |
| 15-10-2024 | 15.196 |
| 14-10-2024 | 15.3415 |
| 11-10-2024 | 15.2143 |
| 10-10-2024 | 14.955 |
| 09-10-2024 | 14.9811 |
| 08-10-2024 | 15.2218 |
| 07-10-2024 | 15.4954 |
| 04-10-2024 | 15.5792 |
| 03-10-2024 | 15.3457 |
| 01-10-2024 | 15.2337 |
| 30-09-2024 | 15.2374 |
| 27-09-2024 | 15.3058 |
| 26-09-2024 | 15.4139 |
| 25-09-2024 | 15.2568 |
| 24-09-2024 | 15.0028 |
| 23-09-2024 | 14.8162 |
| 20-09-2024 | 14.9895 |
| 19-09-2024 | 14.9776 |
| 18-09-2024 | 14.6946 |
| 17-09-2024 | 14.7539 |
| 16-09-2024 | 14.898 |
| 13-09-2024 | 14.5678 |
| 12-09-2024 | 14.0902 |
| 11-09-2024 | 14.1076 |
| 10-09-2024 | 13.9382 |
| 09-09-2024 | 13.8311 |
| 06-09-2024 | 14.1227 |
| 05-09-2024 | 14.0885 |
| 04-09-2024 | 13.819 |
| 03-09-2024 | 13.9768 |
| 02-09-2024 | 14.0393 |
| 30-08-2024 | 14.4417 |
| 29-08-2024 | 14.4455 |
| 28-08-2024 | 14.53 |
| 27-08-2024 | 14.584 |
| 26-08-2024 | 14.6 |
| 23-08-2024 | 14.327 |
| 22-08-2024 | 14.388 |
| 21-08-2024 | 14.42 |
| 20-08-2024 | 14.488 |
| 19-08-2024 | 14.24 |
| 16-08-2024 | 13.934 |
| 14-08-2024 | 13.877 |
| 13-08-2024 | 13.882 |
| 12-08-2024 | 13.886 |
| 09-08-2024 | 13.753 |
| 08-08-2024 | 13.497 |
| 07-08-2024 | 13.582 |
| 06-08-2024 | 13.521 |
| 05-08-2024 | 13.746 |
| 02-08-2024 | 14.274 |
| 01-08-2024 | 14.283 |
| 31-07-2024 | 14.181 |
| 30-07-2024 | 13.9 |
| 29-07-2024 | 14.041 |
| 26-07-2024 | 13.933 |
| 25-07-2024 | 13.924 |
| 24-07-2024 | 14.453 |
| 23-07-2024 | 14.605 |
| 22-07-2024 | 15.019 |
| 19-07-2024 | 15.134 |
| 18-07-2024 | 15.585 |
| 16-07-2024 | 15.586 |
| 15-07-2024 | 15.52 |
| 12-07-2024 | 15.555 |
| 11-07-2024 | 15.595 |
| 10-07-2024 | 15.566 |
| 09-07-2024 | 15.58 |
| 08-07-2024 | 15.512 |
| 05-07-2024 | 15.378 |
| 04-07-2024 | 15.292 |
| 03-07-2024 | 15.226 |
| 02-07-2024 | 14.984 |
| 01-07-2024 | 14.959 |
| 28-06-2024 | 15.057 |
| 27-06-2024 | 14.841 |
| 26-06-2024 | 14.862 |
| 25-06-2024 | 15.169 |
| 24-06-2024 | 15.173 |
| 21-06-2024 | 15.427 |
| 20-06-2024 | 15.381 |
| 19-06-2024 | 15.141 |
| 18-06-2024 | 15.033 |
| 14-06-2024 | 15.005 |
| 13-06-2024 | 15.09 |
| 12-06-2024 | 15.083 |
| 11-06-2024 | 14.967 |
| 10-06-2024 | 15.18 |
| 07-06-2024 | 15.556 |
| 06-06-2024 | 15.416 |
| 05-06-2024 | 15.086 |
| 04-06-2024 | 15.119 |
| 03-06-2024 | 15.311 |
| 31-05-2024 | 15.668 |
| 30-05-2024 | 15.762 |
| 29-05-2024 | 16.04 |
| 28-05-2024 | 15.836 |
| 27-05-2024 | 15.454 |
| 24-05-2024 | 15.266 |
| 23-05-2024 | 15.257 |
| 22-05-2024 | 15.767 |
| 21-05-2024 | 15.821 |
| 17-05-2024 | 14.716 |
| 16-05-2024 | 14.627 |
| 15-05-2024 | 14.403 |
| 14-05-2024 | 14.296 |
| 13-05-2024 | 14.215 |
| 10-05-2024 | 14.366 |
| 09-05-2024 | 13.975 |
| 08-05-2024 | 13.847 |
| 07-05-2024 | 13.906 |
| 06-05-2024 | 13.871 |
| 03-05-2024 | 13.669 |
| 02-05-2024 | 13.661 |
| 30-04-2024 | 13.663 |
| 29-04-2024 | 13.8 |
| 26-04-2024 | 13.873 |
| 25-04-2024 | 13.799 |
| 24-04-2024 | 13.721 |
| 23-04-2024 | 13.546 |
| 22-04-2024 | 13.957 |
| 19-04-2024 | 14.199 |
| 18-04-2024 | 14.243 |
| 16-04-2024 | 14.137 |
| 15-04-2024 | 14.093 |
| 12-04-2024 | 14.343 |
| 10-04-2024 | 14.04 |
| 09-04-2024 | 14.039 |
| 08-04-2024 | 13.944 |
| 05-04-2024 | 13.428 |
| 04-04-2024 | 13.505 |
| 03-04-2024 | 13.183 |
| 02-04-2024 | 12.94 |
| 01-04-2024 | 12.811 |
| 31-03-2024 | 12.567 |
| 28-03-2024 | 12.567 |
| 27-03-2024 | 12.555 |
| 26-03-2024 | 12.63 |
| 22-03-2024 | 12.525 |
| 21-03-2024 | 12.716 |
| 20-03-2024 | 12.548 |
| 19-03-2024 | 12.544 |
| 18-03-2024 | 12.564 |
| 15-03-2024 | 12.566 |
| 14-03-2024 | 12.547 |
| 13-03-2024 | 12.33 |
| 12-03-2024 | 12.475 |
| 11-03-2024 | 12.475 |
| 07-03-2024 | 12.348 |
| 06-03-2024 | 12.262 |
| 05-03-2024 | 12.337 |
| 04-03-2024 | 12.086 |
| 01-03-2024 | 11.962 |
| 29-02-2024 | 11.874 |
| 28-02-2024 | 11.82 |
| 27-02-2024 | 11.911 |
| 26-02-2024 | 11.976 |
| 23-02-2024 | 11.954 |
| 22-02-2024 | 12.078 |
| 21-02-2024 | 12.102 |
| 20-02-2024 | 12.085 |
| 19-02-2024 | 12.153 |
| 16-02-2024 | 12.136 |
| 15-02-2024 | 11.999 |
| 14-02-2024 | 11.822 |
| 13-02-2024 | 12.156 |
| 12-02-2024 | 12.118 |
| 09-02-2024 | 12.113 |
| 08-02-2024 | 11.977 |
| 07-02-2024 | 11.975 |
| 06-02-2024 | 11.994 |
| 05-02-2024 | 12.027 |
| 02-02-2024 | 12.278 |
| 01-02-2024 | 12.162 |
| 31-01-2024 | 12.269 |
| 30-01-2024 | 12.273 |
| 29-01-2024 | 12.251 |
| 25-01-2024 | 12.217 |
| 24-01-2024 | 12.181 |
| 23-01-2024 | 12.058 |
| 19-01-2024 | 12.215 |
| 18-01-2024 | 12.163 |
| 17-01-2024 | 12.184 |
| 16-01-2024 | 12.293 |
| 15-01-2024 | 12.359 |
| 12-01-2024 | 12.225 |
| 11-01-2024 | 12.241 |
| 10-01-2024 | 12.279 |
| 09-01-2024 | 12.333 |
| 08-01-2024 | 12.259 |
| 05-01-2024 | 12.277 |
| 04-01-2024 | 12.301 |
| 03-01-2024 | 12.458 |
| 02-01-2024 | 12.706 |
| 01-01-2024 | 12.643 |
| 29-12-2023 | 12.564 |
| 28-12-2023 | 12.771 |
| 27-12-2023 | 12.684 |
| 26-12-2023 | 12.773 |
| 22-12-2023 | 12.774 |
| 21-12-2023 | 12.717 |
| 20-12-2023 | 12.651 |
| 19-12-2023 | 12.641 |
| 18-12-2023 | 12.67 |
| 15-12-2023 | 12.665 |
| 14-12-2023 | 12.632 |
| 13-12-2023 | 12.142 |
| 12-12-2023 | 12.251 |
| 11-12-2023 | 12.264 |
| 08-12-2023 | 12.613 |
| 07-12-2023 | 12.66 |
| 06-12-2023 | 12.674 |
| 05-12-2023 | 12.805 |
| 04-12-2023 | 13.011 |
| 01-12-2023 | 13.041 |
| 30-11-2023 | 12.919 |
| 29-11-2023 | 12.851 |
| 28-11-2023 | 12.791 |
| 24-11-2023 | 12.493 |
| 23-11-2023 | 12.488 |
| 22-11-2023 | 12.542 |
| 21-11-2023 | 12.438 |
| 20-11-2023 | 12.44 |
| 17-11-2023 | 12.557 |
| 16-11-2023 | 12.432 |
| 15-11-2023 | 12.32 |
| 13-11-2023 | 12.017 |
| 10-11-2023 | 12.142 |
| 09-11-2023 | 12.056 |
| 08-11-2023 | 12.089 |
| 07-11-2023 | 12.181 |
| 06-11-2023 | 12.292 |
| 03-11-2023 | 12.143 |
| 02-11-2023 | 12.294 |
| 01-11-2023 | 12.142 |
| 31-10-2023 | 12.347 |
| 30-10-2023 | 12.3 |
| 27-10-2023 | 12.186 |
| 26-10-2023 | 12.266 |
| 25-10-2023 | 12.186 |
| 23-10-2023 | 12.343 |
| 20-10-2023 | 12.316 |
| 19-10-2023 | 12.238 |
| 18-10-2023 | 12.339 |
| 17-10-2023 | 12.183 |
| 16-10-2023 | 12.18 |
| 13-10-2023 | 12.035 |
| 12-10-2023 | 12.089 |
| 11-10-2023 | 12.134 |
| 10-10-2023 | 12.078 |
| 09-10-2023 | 12.034 |
| 06-10-2023 | 11.997 |
| 05-10-2023 | 11.841 |
| 04-10-2023 | 11.752 |
| 03-10-2023 | 11.762 |
| 30-09-2023 | 12.266 |
| 29-09-2023 | 12.266 |
| 27-09-2023 | 12.196 |
| 26-09-2023 | 12.296 |
| 25-09-2023 | 12.473 |
| 22-09-2023 | 12.496 |
| 21-09-2023 | 12.354 |
| 20-09-2023 | 12.375 |
| 18-09-2023 | 12.374 |
| 15-09-2023 | 12.315 |
| 14-09-2023 | 12.056 |
| 13-09-2023 | 12.196 |
| 12-09-2023 | 12.235 |
| 11-09-2023 | 12.274 |
| 08-09-2023 | 12.208 |
| 07-09-2023 | 12.253 |
| 06-09-2023 | 12.373 |
| 05-09-2023 | 12.396 |
| 04-09-2023 | 12.584 |
| 01-09-2023 | 12.803 |
| 31-08-2023 | 12.749 |
| 30-08-2023 | 12.789 |
| 29-08-2023 | 12.647 |
| 28-08-2023 | 12.619 |
| 25-08-2023 | 12.627 |
| 24-08-2023 | 12.622 |
| 23-08-2023 | 12.493 |
| 22-08-2023 | 12.368 |
| 21-08-2023 | 12.169 |
| 18-08-2023 | 12.144 |
| 17-08-2023 | 12.062 |
| 16-08-2023 | 12.118 |
| 14-08-2023 | 12.078 |
| 11-08-2023 | 12.07 |
| 10-08-2023 | 12.11 |
| 09-08-2023 | 12.118 |
| 08-08-2023 | 12.259 |
| 07-08-2023 | 12.372 |
| 04-08-2023 | 12.397 |
| 03-08-2023 | 12.399 |
| 02-08-2023 | 12.715 |
| 01-08-2023 | 12.783 |
| 31-07-2023 | 12.651 |
| 28-07-2023 | 12.613 |
| 27-07-2023 | 12.937 |
| 26-07-2023 | 12.77 |
| 25-07-2023 | 12.725 |
| 24-07-2023 | 12.711 |
| 21-07-2023 | 12.783 |
| 20-07-2023 | 12.993 |
| 19-07-2023 | 12.962 |
| 18-07-2023 | 12.872 |
| 17-07-2023 | 12.851 |
| 14-07-2023 | 12.82 |
| 13-07-2023 | 12.551 |
| 12-07-2023 | 12.155 |
| 11-07-2023 | 12.185 |
| 10-07-2023 | 12.133 |
| 07-07-2023 | 11.998 |
| 06-07-2023 | 12.116 |
| 05-07-2023 | 12.0 |
| 04-07-2023 | 12.038 |
| 03-07-2023 | 11.943 |
| 30-06-2023 | 11.788 |
| 28-06-2023 | 11.927 |
| 27-06-2023 | 11.973 |
| 26-06-2023 | 11.932 |
| 23-06-2023 | 11.761 |
| 22-06-2023 | 11.863 |
| 21-06-2023 | 12.075 |
| 20-06-2023 | 12.433 |
| 19-06-2023 | 12.444 |
| 16-06-2023 | 12.451 |
| 15-06-2023 | 12.219 |
| 14-06-2023 | 12.408 |
| 13-06-2023 | 12.556 |
| 12-06-2023 | 12.605 |
| 09-06-2023 | 12.664 |
| 08-06-2023 | 12.381 |
| 07-06-2023 | 12.329 |
| 06-06-2023 | 12.324 |
| 05-06-2023 | 12.316 |
| 02-06-2023 | 12.464 |
| 01-06-2023 | 12.259 |
| 31-05-2023 | 12.211 |
| 30-05-2023 | 12.195 |
| 29-05-2023 | 12.225 |
| 26-05-2023 | 12.158 |
| 25-05-2023 | 12.164 |
| 24-05-2023 | 12.276 |
| 23-05-2023 | 12.194 |
| 22-05-2023 | 12.502 |
| 19-05-2023 | 12.444 |
| 18-05-2023 | 12.326 |
| 17-05-2023 | 12.361 |
| 16-05-2023 | 12.416 |
| 15-05-2023 | 12.545 |
| 12-05-2023 | 12.391 |
| 11-05-2023 | 12.885 |
| 10-05-2023 | 13.115 |
| 09-05-2023 | 13.11 |
| 08-05-2023 | 13.122 |
| 05-05-2023 | 13.243 |
| 04-05-2023 | 13.076 |
| 03-05-2023 | 12.978 |
| 02-05-2023 | 12.742 |
| 28-04-2023 | 12.71 |
| 27-04-2023 | 12.797 |
| 26-04-2023 | 12.802 |
| 25-04-2023 | 12.83 |
| 24-04-2023 | 12.82 |
| 21-04-2023 | 12.865 |
| 20-04-2023 | 12.949 |
| 19-04-2023 | 12.737 |
| 18-04-2023 | 12.827 |
| 17-04-2023 | 12.991 |
| 13-04-2023 | 13.056 |
| 12-04-2023 | 12.862 |
| 11-04-2023 | 12.834 |
| 10-04-2023 | 12.756 |
| 06-04-2023 | 12.779 |
| 05-04-2023 | 12.764 |
| 03-04-2023 | 12.271 |
| 31-03-2023 | 12.356 |
| 29-03-2023 | 12.069 |
| 28-03-2023 | 11.89 |
| 27-03-2023 | 11.977 |
| 24-03-2023 | 12.038 |
| 23-03-2023 | 11.911 |
| 22-03-2023 | 11.767 |
| 21-03-2023 | 11.781 |
| 20-03-2023 | 11.829 |
| 17-03-2023 | 11.461 |
| 16-03-2023 | 11.556 |
| 15-03-2023 | 11.405 |
| 14-03-2023 | 11.327 |
| 13-03-2023 | 11.031 |
| 10-03-2023 | 10.727 |
| 09-03-2023 | 10.655 |
| 08-03-2023 | 10.695 |
| 06-03-2023 | 11.08 |
| 03-03-2023 | 11.035 |
| 02-03-2023 | 10.996 |
| 01-03-2023 | 11.095 |
| 28-02-2023 | 10.85 |
| 27-02-2023 | 10.978 |
| 24-02-2023 | 11.166 |
| 23-02-2023 | 11.281 |
| 22-02-2023 | 11.397 |
| 21-02-2023 | 11.35 |
| 20-02-2023 | 11.406 |
| 17-02-2023 | 11.204 |
| 16-02-2023 | 11.32 |
| 15-02-2023 | 11.295 |
| 14-02-2023 | 11.412 |
| 13-02-2023 | 11.419 |
| 10-02-2023 | 11.522 |
| 09-02-2023 | 11.635 |
| 08-02-2023 | 11.649 |
| 07-02-2023 | 11.62 |
| 06-02-2023 | 11.634 |
| 03-02-2023 | 12.001 |
| 02-02-2023 | 12.218 |
| 01-02-2023 | 11.995 |
| 31-01-2023 | 11.709 |
| 30-01-2023 | 11.761 |
| 27-01-2023 | 11.747 |
| 25-01-2023 | 11.729 |
| 24-01-2023 | 11.745 |
| 23-01-2023 | 11.769 |
| 20-01-2023 | 11.775 |
| 19-01-2023 | 11.622 |
| 18-01-2023 | 11.87 |
| 17-01-2023 | 11.869 |
| 16-01-2023 | 11.956 |
| 13-01-2023 | 11.735 |
| 12-01-2023 | 11.74 |
| 11-01-2023 | 11.811 |
| 10-01-2023 | 11.721 |
| 09-01-2023 | 11.865 |
| 06-01-2023 | 11.667 |
| 05-01-2023 | 11.7 |
| 04-01-2023 | 11.982 |
| 03-01-2023 | 12.02 |
| 02-01-2023 | 11.815 |
| 30-12-2022 | 11.75 |
| 29-12-2022 | 11.685 |
| 28-12-2022 | 11.697 |
| 27-12-2022 | 11.895 |
| 26-12-2022 | 11.717 |
| 23-12-2022 | 11.693 |
| 22-12-2022 | 11.719 |
| 21-12-2022 | 11.78 |
| 20-12-2022 | 11.704 |
| 19-12-2022 | 11.601 |
| 16-12-2022 | 11.353 |
| 15-12-2022 | 11.519 |
| 14-12-2022 | 11.666 |
| 13-12-2022 | 11.563 |
| 12-12-2022 | 11.585 |
| 09-12-2022 | 11.411 |
| 08-12-2022 | 11.262 |
| 07-12-2022 | 11.179 |
| 06-12-2022 | 11.205 |
| 05-12-2022 | 11.378 |
| 02-12-2022 | 11.078 |
| 01-12-2022 | 10.943 |
| 30-11-2022 | 10.736 |
| 29-11-2022 | 10.716 |
| 28-11-2022 | 10.699 |
| 25-11-2022 | 10.65 |
| 24-11-2022 | 10.715 |
| 23-11-2022 | 10.617 |
| 22-11-2022 | 10.591 |
| 21-11-2022 | 10.464 |
| 18-11-2022 | 10.604 |
| 17-11-2022 | 10.556 |
| 16-11-2022 | 10.735 |
| 15-11-2022 | 10.786 |
| 14-11-2022 | 10.649 |
| 11-11-2022 | 10.724 |
| 10-11-2022 | 10.566 |
| 09-11-2022 | 10.609 |
| 07-11-2022 | 10.43 |
| 04-11-2022 | 10.194 |
| 03-11-2022 | 9.94 |
| 02-11-2022 | 10.16 |
| 01-11-2022 | 10.206 |
| 31-10-2022 | 9.941 |
| 28-10-2022 | 9.972 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
