Historical Mutual Fund NAV of HDFC Medium Term Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 53.4596 |
| 21-11-2024 | 53.4711 |
| 19-11-2024 | 53.4859 |
| 18-11-2024 | 53.4687 |
| 14-11-2024 | 53.4294 |
| 13-11-2024 | 53.4559 |
| 12-11-2024 | 53.4787 |
| 11-11-2024 | 53.4916 |
| 08-11-2024 | 53.4651 |
| 07-11-2024 | 53.431 |
| 06-11-2024 | 53.4204 |
| 05-11-2024 | 53.4212 |
| 04-11-2024 | 53.4211 |
| 31-10-2024 | 53.3774 |
| 30-10-2024 | 53.3846 |
| 29-10-2024 | 53.3549 |
| 28-10-2024 | 53.3051 |
| 25-10-2024 | 53.3083 |
| 24-10-2024 | 53.3119 |
| 23-10-2024 | 53.3051 |
| 22-10-2024 | 53.2771 |
| 21-10-2024 | 53.2852 |
| 18-10-2024 | 53.2849 |
| 17-10-2024 | 53.3068 |
| 16-10-2024 | 53.3123 |
| 15-10-2024 | 53.3159 |
| 14-10-2024 | 53.2902 |
| 11-10-2024 | 53.2424 |
| 10-10-2024 | 53.2463 |
| 09-10-2024 | 53.2356 |
| 08-10-2024 | 53.1652 |
| 07-10-2024 | 53.116 |
| 04-10-2024 | 53.1148 |
| 03-10-2024 | 53.1896 |
| 01-10-2024 | 53.2114 |
| 30-09-2024 | 53.1682 |
| 27-09-2024 | 53.1146 |
| 26-09-2024 | 53.1652 |
| 25-09-2024 | 53.0982 |
| 24-09-2024 | 53.0623 |
| 23-09-2024 | 53.0421 |
| 20-09-2024 | 53.0135 |
| 19-09-2024 | 53.0061 |
| 17-09-2024 | 52.9473 |
| 16-09-2024 | 52.9676 |
| 13-09-2024 | 52.8907 |
| 12-09-2024 | 52.8585 |
| 11-09-2024 | 52.8346 |
| 10-09-2024 | 52.7804 |
| 09-09-2024 | 52.7678 |
| 06-09-2024 | 52.7328 |
| 05-09-2024 | 52.7243 |
| 04-09-2024 | 52.713 |
| 03-09-2024 | 52.6842 |
| 02-09-2024 | 52.6687 |
| 30-08-2024 | 52.6601 |
| 29-08-2024 | 52.6447 |
| 28-08-2024 | 52.6297 |
| 27-08-2024 | 52.6126 |
| 26-08-2024 | 52.6018 |
| 23-08-2024 | 52.5744 |
| 22-08-2024 | 52.5677 |
| 21-08-2024 | 52.556 |
| 20-08-2024 | 52.5266 |
| 19-08-2024 | 52.5229 |
| 16-08-2024 | 52.4795 |
| 14-08-2024 | 52.4648 |
| 13-08-2024 | 52.4246 |
| 12-08-2024 | 52.4184 |
| 09-08-2024 | 52.3851 |
| 08-08-2024 | 52.376 |
| 07-08-2024 | 52.3742 |
| 06-08-2024 | 52.3598 |
| 05-08-2024 | 52.3513 |
| 02-08-2024 | 52.2757 |
| 01-08-2024 | 52.2522 |
| 31-07-2024 | 52.2181 |
| 30-07-2024 | 52.2261 |
| 29-07-2024 | 52.2328 |
| 26-07-2024 | 52.1899 |
| 25-07-2024 | 52.1467 |
| 24-07-2024 | 52.1106 |
| 23-07-2024 | 52.091 |
| 22-07-2024 | 52.077 |
| 19-07-2024 | 52.0496 |
| 18-07-2024 | 52.0334 |
| 16-07-2024 | 52.0065 |
| 15-07-2024 | 51.9791 |
| 12-07-2024 | 51.9468 |
| 11-07-2024 | 51.9295 |
| 10-07-2024 | 51.9159 |
| 09-07-2024 | 51.8911 |
| 08-07-2024 | 51.8768 |
| 05-07-2024 | 51.8387 |
| 04-07-2024 | 51.8297 |
| 03-07-2024 | 51.8155 |
| 02-07-2024 | 51.7936 |
| 01-07-2024 | 51.7809 |
| 28-06-2024 | 51.7533 |
| 27-06-2024 | 51.746 |
| 26-06-2024 | 51.744 |
| 25-06-2024 | 51.7553 |
| 24-06-2024 | 51.7495 |
| 21-06-2024 | 51.7311 |
| 20-06-2024 | 51.7086 |
| 19-06-2024 | 51.6996 |
| 18-06-2024 | 51.6767 |
| 14-06-2024 | 51.6439 |
| 13-06-2024 | 51.6258 |
| 12-06-2024 | 51.5916 |
| 11-06-2024 | 51.5726 |
| 10-06-2024 | 51.5401 |
| 07-06-2024 | 51.5186 |
| 06-06-2024 | 51.5065 |
| 05-06-2024 | 51.4574 |
| 04-06-2024 | 51.4132 |
| 03-06-2024 | 51.5654 |
| 31-05-2024 | 51.4817 |
| 30-05-2024 | 51.4543 |
| 29-05-2024 | 51.4353 |
| 28-05-2024 | 51.432 |
| 27-05-2024 | 51.4381 |
| 24-05-2024 | 51.4061 |
| 22-05-2024 | 51.3802 |
| 21-05-2024 | 51.3365 |
| 17-05-2024 | 51.2655 |
| 16-05-2024 | 51.2836 |
| 15-05-2024 | 51.2446 |
| 14-05-2024 | 51.2157 |
| 13-05-2024 | 51.188 |
| 10-05-2024 | 51.1612 |
| 09-05-2024 | 51.138 |
| 08-05-2024 | 51.1265 |
| 07-05-2024 | 51.1237 |
| 06-05-2024 | 51.1255 |
| 03-05-2024 | 51.0532 |
| 02-05-2024 | 51.0305 |
| 30-04-2024 | 50.9954 |
| 29-04-2024 | 50.9816 |
| 26-04-2024 | 50.9656 |
| 25-04-2024 | 50.9664 |
| 24-04-2024 | 50.9713 |
| 23-04-2024 | 50.9713 |
| 22-04-2024 | 50.9258 |
| 19-04-2024 | 50.8752 |
| 18-04-2024 | 50.9256 |
| 16-04-2024 | 50.8817 |
| 15-04-2024 | 50.9053 |
| 12-04-2024 | 50.8783 |
| 10-04-2024 | 50.9499 |
| 08-04-2024 | 50.9061 |
| 05-04-2024 | 50.9362 |
| 04-04-2024 | 50.9465 |
| 03-04-2024 | 50.9118 |
| 02-04-2024 | 50.8988 |
| 31-03-2024 | 50.9264 |
| 28-03-2024 | 50.9033 |
| 27-03-2024 | 50.8402 |
| 26-03-2024 | 50.8176 |
| 22-03-2024 | 50.8039 |
| 21-03-2024 | 50.8257 |
| 20-03-2024 | 50.768 |
| 19-03-2024 | 50.766 |
| 18-03-2024 | 50.7776 |
| 15-03-2024 | 50.7959 |
| 14-03-2024 | 50.7738 |
| 13-03-2024 | 50.7751 |
| 12-03-2024 | 50.7696 |
| 11-03-2024 | 50.773 |
| 07-03-2024 | 50.704 |
| 06-03-2024 | 50.6687 |
| 05-03-2024 | 50.6534 |
| 04-03-2024 | 50.6309 |
| 01-03-2024 | 50.6107 |
| 29-02-2024 | 50.586 |
| 28-02-2024 | 50.5703 |
| 27-02-2024 | 50.5611 |
| 26-02-2024 | 50.5628 |
| 23-02-2024 | 50.5194 |
| 22-02-2024 | 50.5128 |
| 21-02-2024 | 50.5166 |
| 20-02-2024 | 50.4986 |
| 16-02-2024 | 50.4416 |
| 15-02-2024 | 50.4379 |
| 14-02-2024 | 50.3953 |
| 13-02-2024 | 50.4011 |
| 12-02-2024 | 50.3903 |
| 09-02-2024 | 50.3607 |
| 08-02-2024 | 50.3821 |
| 07-02-2024 | 50.3756 |
| 06-02-2024 | 50.3533 |
| 05-02-2024 | 50.3458 |
| 02-02-2024 | 50.3599 |
| 01-02-2024 | 50.3062 |
| 31-01-2024 | 50.1963 |
| 30-01-2024 | 50.1659 |
| 29-01-2024 | 50.1578 |
| 25-01-2024 | 50.1025 |
| 24-01-2024 | 50.1108 |
| 23-01-2024 | 50.1065 |
| 19-01-2024 | 50.059 |
| 18-01-2024 | 50.0634 |
| 17-01-2024 | 50.0664 |
| 16-01-2024 | 50.0698 |
| 15-01-2024 | 50.0657 |
| 12-01-2024 | 50.0098 |
| 11-01-2024 | 49.9976 |
| 10-01-2024 | 49.9719 |
| 09-01-2024 | 49.9403 |
| 08-01-2024 | 49.9196 |
| 05-01-2024 | 49.8612 |
| 04-01-2024 | 49.868 |
| 03-01-2024 | 49.8681 |
| 02-01-2024 | 49.8572 |
| 01-01-2024 | 49.8524 |
| 29-12-2023 | 49.8412 |
| 28-12-2023 | 49.7978 |
| 27-12-2023 | 49.8037 |
| 26-12-2023 | 49.8129 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
