Groww MF KYC Feature 728x90

Historical Mutual Fund NAV of HDFC Dynamic Debt Gr

Submit
NAV Date NAV (Rs)
24-12-2024 86.155
23-12-2024 86.1705
20-12-2024 86.1112
19-12-2024 86.1704
18-12-2024 86.3663
17-12-2024 86.307
16-12-2024 86.3611
13-12-2024 86.3467
12-12-2024 86.2482
11-12-2024 86.3107
10-12-2024 86.3309
09-12-2024 86.2973
06-12-2024 86.1489
05-12-2024 86.3928
04-12-2024 86.3563
03-12-2024 86.2103
02-12-2024 86.198
29-11-2024 85.936
28-11-2024 85.7534
27-11-2024 85.7271
26-11-2024 85.6825
25-11-2024 85.6972
22-11-2024 85.5476
21-11-2024 85.5922
19-11-2024 85.6726
18-11-2024 85.6508
14-11-2024 85.5719
13-11-2024 85.7265
12-11-2024 85.7864
11-11-2024 85.819
08-11-2024 85.7739
07-11-2024 85.6766
06-11-2024 85.6865
05-11-2024 85.6978
04-11-2024 85.6889
31-10-2024 85.5961
30-10-2024 85.6462
29-10-2024 85.5305
28-10-2024 85.4128
25-10-2024 85.5302
24-10-2024 85.6095
23-10-2024 85.6312
22-10-2024 85.5725
21-10-2024 85.552
18-10-2024 85.5514
17-10-2024 85.6724
16-10-2024 85.7378
15-10-2024 85.7526
14-10-2024 85.6939
11-10-2024 85.5981
10-10-2024 85.6318
09-10-2024 85.6604
08-10-2024 85.4713
07-10-2024 85.3043
04-10-2024 85.3114
03-10-2024 85.6386
01-10-2024 85.8258
30-09-2024 85.6981
27-09-2024 85.6156
26-09-2024 85.8412
25-09-2024 85.661
24-09-2024 85.5033
23-09-2024 85.4155
20-09-2024 85.3849
19-09-2024 85.3804
17-09-2024 85.2653
16-09-2024 85.3157
13-09-2024 85.1253
12-09-2024 85.0573
11-09-2024 84.965
10-09-2024 84.8333
09-09-2024 84.8009
06-09-2024 84.7142
05-09-2024 84.7112
04-09-2024 84.6991
03-09-2024 84.6033
02-09-2024 84.5404
30-08-2024 84.5599
29-08-2024 84.528
28-08-2024 84.5109
27-08-2024 84.5126
26-08-2024 84.5451
23-08-2024 84.518
22-08-2024 84.528
21-08-2024 84.5076
20-08-2024 84.4615
19-08-2024 84.3971
16-08-2024 84.2823
14-08-2024 84.2659
13-08-2024 84.1399
12-08-2024 84.1153
09-08-2024 84.0595
08-08-2024 84.0564
07-08-2024 84.0939
06-08-2024 84.0522
05-08-2024 84.0523
02-08-2024 83.8386
01-08-2024 83.7545
31-07-2024 83.7069
30-07-2024 83.6924
29-07-2024 83.7898
26-07-2024 83.7075
25-07-2024 83.6136
24-07-2024 83.5299
23-07-2024 83.5013
22-07-2024 83.5078
19-07-2024 83.4605
18-07-2024 83.4172
16-07-2024 83.376
15-07-2024 83.2946
12-07-2024 83.227
11-07-2024 83.2263
10-07-2024 83.2267
09-07-2024 83.1512
08-07-2024 83.1349
05-07-2024 83.0609
04-07-2024 83.0821
03-07-2024 83.0748
02-07-2024 83.0159
01-07-2024 82.9797
28-06-2024 82.9592
27-06-2024 82.9961
26-06-2024 82.9923
25-06-2024 83.028
24-06-2024 83.0689
21-06-2024 83.039
20-06-2024 82.962
19-06-2024 82.9468
18-06-2024 82.8326
14-06-2024 82.7639
13-06-2024 82.7179
12-06-2024 82.5913
11-06-2024 82.5599
10-06-2024 82.4725
07-06-2024 82.4664
06-06-2024 82.4643
05-06-2024 82.3327
04-06-2024 82.1988
03-06-2024 82.6785
31-05-2024 82.4383
30-05-2024 82.3389
29-05-2024 82.276
28-05-2024 82.3277
27-05-2024 82.3854
24-05-2024 82.3186
22-05-2024 82.2489
21-05-2024 82.0829
17-05-2024 81.9423
16-05-2024 82.0242
15-05-2024 81.931
14-05-2024 81.8467
13-05-2024 81.7741
10-05-2024 81.72
09-05-2024 81.6397
08-05-2024 81.6078
07-05-2024 81.6068
06-05-2024 81.6797
03-05-2024 81.4621
02-05-2024 81.3612
30-04-2024 81.2395
29-04-2024 81.2132
26-04-2024 81.1851
25-04-2024 81.202
24-04-2024 81.2297
23-04-2024 81.2624
22-04-2024 81.1455
19-04-2024 80.9995
18-04-2024 81.1767
16-04-2024 81.0869
15-04-2024 81.1906
12-04-2024 81.0823
10-04-2024 81.3419
08-04-2024 81.2078
05-04-2024 81.3668
04-04-2024 81.4504
03-04-2024 81.367
02-04-2024 81.3403
31-03-2024 81.5599
28-03-2024 81.5265
27-03-2024 81.3684
26-03-2024 81.283
22-03-2024 81.264
21-03-2024 81.3736
20-03-2024 81.1478
19-03-2024 81.1476
18-03-2024 81.1989
15-03-2024 81.2629
14-03-2024 81.2628
13-03-2024 81.2564
12-03-2024 81.2701
11-03-2024 81.2616
07-03-2024 81.1038
06-03-2024 81.0155
05-03-2024 80.9934
04-03-2024 80.9461
01-03-2024 80.907
29-02-2024 80.835
28-02-2024 80.8166
27-02-2024 80.7997
26-02-2024 80.8105
23-02-2024 80.7271
22-02-2024 80.7318
21-02-2024 80.7712
20-02-2024 80.7068
16-02-2024 80.5954
15-02-2024 80.5901
14-02-2024 80.4604
13-02-2024 80.4783
12-02-2024 80.4747
09-02-2024 80.4007
08-02-2024 80.4662
07-02-2024 80.4528
06-02-2024 80.3705
05-02-2024 80.3506
02-02-2024 80.4527
01-02-2024 80.3429
31-01-2024 80.042
30-01-2024 79.9618
29-01-2024 79.9294
25-01-2024 79.8487
24-01-2024 79.8393

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification