Historical Mutual Fund NAV of Groww Value Reg Qly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 01-10-2026 | 19.9264 |
| 30-09-2026 | 20.0508 |
| 29-09-2026 | 20.1567 |
| 28-09-2026 | 20.1447 |
| 25-09-2026 | 20.3735 |
| 24-09-2026 | 20.3455 |
| 23-09-2026 | 20.6643 |
| 22-09-2026 | 20.4669 |
| 21-09-2026 | 20.4954 |
| 18-09-2026 | 20.5715 |
| 17-09-2026 | 20.3678 |
| 16-09-2026 | 20.2106 |
| 15-09-2026 | 20.159 |
| 11-09-2026 | 20.3494 |
| 10-09-2026 | 20.4225 |
| 09-09-2026 | 20.3693 |
| 08-09-2026 | 20.479 |
| 07-09-2026 | 20.6032 |
| 04-09-2026 | 20.6873 |
| 03-09-2026 | 20.6419 |
| 02-09-2026 | 20.6113 |
| 01-09-2026 | 20.7361 |
| 31-08-2026 | 20.8604 |
| 28-08-2026 | 20.923 |
| 27-08-2026 | 20.847 |
| 26-08-2026 | 20.9784 |
| 25-08-2026 | 20.9211 |
| 24-08-2026 | 20.91 |
| 21-08-2026 | 20.9411 |
| 20-08-2026 | 20.9113 |
| 19-08-2026 | 20.8342 |
| 18-08-2026 | 20.945 |
| 17-08-2026 | 20.97 |
| 14-08-2026 | 20.9884 |
| 13-08-2026 | 20.9615 |
| 12-08-2026 | 21.0299 |
| 11-08-2026 | 21.0348 |
| 10-08-2026 | 21.1396 |
| 07-08-2026 | 21.0965 |
| 06-08-2026 | 21.0758 |
| 05-08-2026 | 21.0568 |
| 04-08-2026 | 20.9959 |
| 03-08-2026 | 21.0904 |
| 31-07-2026 | 20.8826 |
| 30-07-2026 | 20.8168 |
| 29-07-2026 | 20.8024 |
| 28-07-2026 | 20.6202 |
| 27-07-2026 | 20.6532 |
| 24-07-2026 | 20.5173 |
| 23-07-2026 | 20.4944 |
| 22-07-2026 | 20.6229 |
| 21-07-2026 | 20.8343 |
| 20-07-2026 | 20.8751 |
| 17-07-2026 | 20.9113 |
| 16-07-2026 | 20.864 |
| 15-07-2026 | 20.8019 |
| 14-07-2026 | 20.7687 |
| 13-07-2026 | 20.9143 |
| 10-07-2026 | 20.8605 |
| 09-07-2026 | 20.597 |
| 08-07-2026 | 20.4467 |
| 07-07-2026 | 20.8673 |
| 06-07-2026 | 20.8436 |
| 03-07-2026 | 20.7695 |
| 02-07-2026 | 20.7509 |
| 01-07-2026 | 20.5931 |
| 30-06-2026 | 20.4523 |
| 29-06-2026 | 20.4008 |
| 25-06-2026 | 20.5567 |
| 24-06-2026 | 20.5479 |
| 23-06-2026 | 20.4125 |
| 22-06-2026 | 20.5961 |
| 19-06-2026 | 20.4965 |
| 18-06-2026 | 20.5626 |
| 17-06-2026 | 20.4048 |
| 16-06-2026 | 20.384 |
| 15-06-2026 | 20.325 |
| 12-06-2026 | 20.1412 |
| 11-06-2026 | 19.7775 |
| 10-06-2026 | 19.8208 |
| 09-06-2026 | 19.8605 |
| 08-06-2026 | 19.6666 |
| 05-06-2026 | 19.8672 |
| 04-06-2026 | 19.8951 |
| 03-06-2026 | 19.8509 |
| 02-06-2026 | 19.849 |
| 01-06-2026 | 19.7846 |
| 29-05-2026 | 19.9256 |
| 27-05-2026 | 20.176 |
| 26-05-2026 | 20.2048 |
| 25-05-2026 | 20.2394 |
| 22-05-2026 | 19.9702 |
| 21-05-2026 | 19.9126 |
| 20-05-2026 | 19.8513 |
| 19-05-2026 | 19.8304 |
| 18-05-2026 | 19.7415 |
| 15-05-2026 | 19.7931 |
| 14-05-2026 | 19.819 |
| 13-05-2026 | 19.6768 |
| 12-05-2026 | 19.6525 |
| 11-05-2026 | 20.0314 |
| 08-05-2026 | 20.2638 |
| 07-05-2026 | 20.3887 |
| 06-05-2026 | 20.3036 |
| 05-05-2026 | 20.0207 |
| 04-05-2026 | 20.0838 |
| 30-04-2026 | 19.8725 |
| 29-04-2026 | 20.0285 |
| 28-04-2026 | 19.9667 |
| 27-04-2026 | 20.0881 |
| 24-04-2026 | 19.8391 |
| 23-04-2026 | 20.0716 |
| 22-04-2026 | 20.2136 |
| 21-04-2026 | 20.2397 |
| 20-04-2026 | 20.0884 |
| 17-04-2026 | 20.137 |
| 16-04-2026 | 19.9999 |
| 15-04-2026 | 19.9484 |
| 13-04-2026 | 19.589 |
| 10-04-2026 | 19.6972 |
| 09-04-2026 | 19.4376 |
| 08-04-2026 | 19.5281 |
| 07-04-2026 | 18.7524 |
| 06-04-2026 | 18.6517 |
| 02-04-2026 | 18.409 |
| 01-04-2026 | 18.3667 |
| 31-03-2026 | 17.9363 |
| 30-03-2026 | 17.9374 |
| 27-03-2026 | 18.4056 |
| 25-03-2026 | 18.7937 |
| 24-03-2026 | 18.4698 |
| 23-03-2026 | 18.1408 |
| 20-03-2026 | 18.7018 |
| 19-03-2026 | 18.6257 |
| 18-03-2026 | 19.1397 |
| 17-03-2026 | 18.8692 |
| 16-03-2026 | 18.7515 |
| 13-03-2026 | 18.7425 |
| 12-03-2026 | 19.1512 |
| 11-03-2026 | 19.287 |
| 10-03-2026 | 19.4438 |
| 09-03-2026 | 19.1851 |
| 06-03-2026 | 19.526 |
| 05-03-2026 | 19.7406 |
| 04-03-2026 | 19.5936 |
| 02-03-2026 | 19.9044 |
| 27-02-2026 | 20.1779 |
| 26-02-2026 | 20.3459 |
| 25-02-2026 | 20.3665 |
| 24-02-2026 | 20.3527 |
| 23-02-2026 | 20.5353 |
| 20-02-2026 | 20.4427 |
| 19-02-2026 | 20.407 |
| 18-02-2026 | 20.6104 |
| 17-02-2026 | 20.5631 |
| 16-02-2026 | 20.4923 |
| 13-02-2026 | 20.4477 |
| 12-02-2026 | 20.6492 |
| 11-02-2026 | 20.7045 |
| 10-02-2026 | 20.6705 |
| 09-02-2026 | 20.6361 |
| 06-02-2026 | 20.3962 |
| 05-02-2026 | 20.398 |
| 04-02-2026 | 20.521 |
| 03-02-2026 | 20.3819 |
| 02-02-2026 | 20.0106 |
| 30-01-2026 | 20.2075 |
| 29-01-2026 | 20.1694 |
| 28-01-2026 | 20.1455 |
| 27-01-2026 | 20.0306 |
| 23-01-2026 | 19.9287 |
| 22-01-2026 | 20.1633 |
| 21-01-2026 | 20.0726 |
| 20-01-2026 | 20.155 |
| 19-01-2026 | 20.4557 |
| 16-01-2026 | 20.5992 |
| 14-01-2026 | 20.6263 |
| 13-01-2026 | 20.6591 |
| 12-01-2026 | 20.6372 |
| 09-01-2026 | 20.6207 |
| 08-01-2026 | 20.861 |
| 07-01-2026 | 21.101 |
| 06-01-2026 | 21.0961 |
| 05-01-2026 | 21.0794 |
| 02-01-2026 | 21.0643 |
| 01-01-2026 | 20.9015 |
| 31-12-2025 | 20.8302 |
| 30-12-2025 | 20.7011 |
| 29-12-2025 | 20.7021 |
| 26-12-2025 | 20.7847 |
| 24-12-2025 | 20.8265 |
| 23-12-2025 | 20.84 |
| 22-12-2025 | 20.8068 |
| 19-12-2025 | 20.713 |
| 18-12-2025 | 20.6077 |
| 17-12-2025 | 20.6507 |
| 16-12-2025 | 20.7059 |
| 15-12-2025 | 20.7656 |
| 12-12-2025 | 20.7494 |
| 11-12-2025 | 20.6454 |
| 10-12-2025 | 20.5768 |
| 09-12-2025 | 20.6243 |
| 08-12-2025 | 20.5874 |
| 05-12-2025 | 20.7659 |
| 04-12-2025 | 20.7072 |
| 03-12-2025 | 20.6754 |
| 02-12-2025 | 20.7552 |
| 01-12-2025 | 20.839 |
| 28-11-2025 | 20.8519 |
| 27-11-2025 | 20.8831 |
| 26-11-2025 | 20.9236 |
| 25-11-2025 | 20.7558 |
| 24-11-2025 | 20.7426 |
| 21-11-2025 | 20.8213 |
| 20-11-2025 | 20.9507 |
| 19-11-2025 | 20.9355 |
| 18-11-2025 | 20.9523 |
| 17-11-2025 | 21.0326 |
| 14-11-2025 | 21.0186 |
| 13-11-2025 | 20.9483 |
| 12-11-2025 | 20.8981 |
| 11-11-2025 | 20.9013 |
| 10-11-2025 | 20.9157 |
| 07-11-2025 | 20.8656 |
| 06-11-2025 | 20.9351 |
| 04-11-2025 | 21.0124 |
| 03-11-2025 | 21.1027 |
| 31-10-2025 | 21.0223 |
| 30-10-2025 | 21.1202 |
| 29-10-2025 | 21.19 |
| 28-10-2025 | 21.0667 |
| 27-10-2025 | 21.0674 |
| 24-10-2025 | 20.9411 |
| 23-10-2025 | 20.9712 |
| 20-10-2025 | 20.9011 |
| 17-10-2025 | 20.787 |
| 16-10-2025 | 20.7144 |
| 15-10-2025 | 20.5866 |
| 14-10-2025 | 20.3824 |
| 13-10-2025 | 20.5023 |
| 10-10-2025 | 20.5222 |
| 09-10-2025 | 20.4501 |
| 08-10-2025 | 20.43 |
| 07-10-2025 | 20.5356 |
| 06-10-2025 | 20.4986 |
| 03-10-2025 | 20.4615 |
| 01-10-2025 | 20.4118 |
| 30-09-2025 | 20.3136 |
| 29-09-2025 | 20.3657 |
| 26-09-2025 | 20.3621 |
| 25-09-2025 | 20.5164 |
| 24-09-2025 | 20.6491 |
| 23-09-2025 | 20.7554 |
| 22-09-2025 | 20.7631 |
| 19-09-2025 | 20.8331 |
| 18-09-2025 | 20.8379 |
| 17-09-2025 | 20.8187 |
| 16-09-2025 | 20.7356 |
| 15-09-2025 | 20.5875 |
| 12-09-2025 | 20.5048 |
| 11-09-2025 | 20.4452 |
| 10-09-2025 | 20.4236 |
| 09-09-2025 | 20.3225 |
| 08-09-2025 | 20.2678 |
| 05-09-2025 | 20.2194 |
| 04-09-2025 | 20.2187 |
| 03-09-2025 | 20.2571 |
| 02-09-2025 | 20.1367 |
| 01-09-2025 | 20.1136 |
| 29-08-2025 | 19.98 |
| 28-08-2025 | 20.0612 |
| 26-08-2025 | 20.1923 |
| 25-08-2025 | 20.4152 |
| 22-08-2025 | 20.4355 |
| 21-08-2025 | 20.5526 |
| 20-08-2025 | 20.5262 |
| 19-08-2025 | 20.5175 |
| 18-08-2025 | 20.5151 |
| 14-08-2025 | 20.3186 |
| 13-08-2025 | 20.2962 |
| 12-08-2025 | 20.1974 |
| 11-08-2025 | 20.2236 |
| 08-08-2025 | 20.0834 |
| 07-08-2025 | 20.2281 |
| 06-08-2025 | 20.1668 |
| 05-08-2025 | 20.2587 |
| 04-08-2025 | 20.2515 |
| 01-08-2025 | 20.1482 |
| 31-07-2025 | 20.3989 |
| 30-07-2025 | 20.4392 |
| 29-07-2025 | 20.4313 |
| 28-07-2025 | 20.3098 |
| 25-07-2025 | 20.4896 |
| 24-07-2025 | 20.68 |
| 23-07-2025 | 20.812 |
| 22-07-2025 | 20.7652 |
| 21-07-2025 | 20.7942 |
| 18-07-2025 | 20.6932 |
| 17-07-2025 | 20.7951 |
| 16-07-2025 | 20.7969 |
| 15-07-2025 | 20.7744 |
| 14-07-2025 | 20.6689 |
| 11-07-2025 | 20.6318 |
| 10-07-2025 | 20.7596 |
| 09-07-2025 | 20.8016 |
| 08-07-2025 | 20.8216 |
| 07-07-2025 | 20.7824 |
| 04-07-2025 | 20.8171 |
| 03-07-2025 | 20.736 |
| 02-07-2025 | 20.783 |
| 01-07-2025 | 20.878 |
| 30-06-2025 | 20.8802 |
| 27-06-2025 | 20.8827 |
| 26-06-2025 | 20.7544 |
| 25-06-2025 | 20.5621 |
| 24-06-2025 | 20.3823 |
| 23-06-2025 | 20.223 |
| 20-06-2025 | 20.3404 |
| 19-06-2025 | 20.0798 |
| 18-06-2025 | 20.2149 |
| 17-06-2025 | 20.2686 |
| 16-06-2025 | 20.3141 |
| 13-06-2025 | 20.1537 |
| 12-06-2025 | 20.2545 |
| 11-06-2025 | 20.512 |
| 10-06-2025 | 20.5299 |
| 09-06-2025 | 20.5166 |
| 06-06-2025 | 20.3841 |
| 05-06-2025 | 20.0834 |
| 04-06-2025 | 20.0338 |
| 03-06-2025 | 19.9768 |
| 02-06-2025 | 20.1007 |
| 30-05-2025 | 20.0788 |
| 29-05-2025 | 20.1369 |
| 28-05-2025 | 20.1136 |
| 27-05-2025 | 20.0888 |
| 26-05-2025 | 20.1808 |
| 23-05-2025 | 20.0841 |
| 22-05-2025 | 19.8776 |
| 21-05-2025 | 19.9937 |
| 20-05-2025 | 19.8773 |
| 19-05-2025 | 20.1175 |
| 16-05-2025 | 20.0145 |
| 15-05-2025 | 19.9847 |
| 14-05-2025 | 19.7635 |
| 13-05-2025 | 19.6072 |
| 12-05-2025 | 19.7416 |
| 09-05-2025 | 18.9966 |
| 08-05-2025 | 19.1984 |
| 07-05-2025 | 19.3327 |
| 06-05-2025 | 19.1944 |
| 05-05-2025 | 19.334 |
| 02-05-2025 | 19.2281 |
| 30-04-2025 | 19.2798 |
| 29-04-2025 | 19.3342 |
| 28-04-2025 | 19.3527 |
| 25-04-2025 | 19.1819 |
| 24-04-2025 | 19.3288 |
| 23-04-2025 | 19.4224 |
| 22-04-2025 | 19.3072 |
| 21-04-2025 | 19.2748 |
| 17-04-2025 | 18.99 |
| 16-04-2025 | 18.6943 |
| 15-04-2025 | 18.6143 |
| 11-04-2025 | 18.1701 |
| 09-04-2025 | 17.8242 |
| 08-04-2025 | 17.962 |
| 07-04-2025 | 17.6892 |
| 04-04-2025 | 18.2493 |
| 03-04-2025 | 18.5359 |
| 02-04-2025 | 18.5165 |
| 01-04-2025 | 18.3378 |
| 31-03-2025 | 18.5632 |
| 28-03-2025 | 18.5662 |
| 27-03-2025 | 18.5435 |
| 26-03-2025 | 18.4265 |
| 25-03-2025 | 18.5869 |
| 24-03-2025 | 18.6215 |
| 21-03-2025 | 18.3635 |
| 20-03-2025 | 18.1646 |
| 19-03-2025 | 17.9945 |
| 18-03-2025 | 17.8965 |
| 17-03-2025 | 17.603 |
| 13-03-2025 | 17.5446 |
| 12-03-2025 | 17.5796 |
| 11-03-2025 | 17.5929 |
| 10-03-2025 | 17.5609 |
| 07-03-2025 | 17.696 |
| 06-03-2025 | 17.7505 |
| 05-03-2025 | 17.6221 |
| 04-03-2025 | 17.3975 |
| 03-03-2025 | 17.3684 |
| 28-02-2025 | 17.4126 |
| 27-02-2025 | 17.7031 |
| 25-02-2025 | 17.799 |
| 24-02-2025 | 17.8159 |
| 21-02-2025 | 17.9947 |
| 20-02-2025 | 18.1062 |
| 19-02-2025 | 18.0437 |
| 18-02-2025 | 17.9582 |
| 17-02-2025 | 17.9522 |
| 14-02-2025 | 17.9365 |
| 13-02-2025 | 18.0799 |
| 12-02-2025 | 18.0918 |
| 11-02-2025 | 18.096 |
| 10-02-2025 | 18.3757 |
| 07-02-2025 | 18.5529 |
| 06-02-2025 | 18.5722 |
| 05-02-2025 | 18.6525 |
| 04-02-2025 | 18.5629 |
| 03-02-2025 | 18.3323 |
| 31-01-2025 | 18.5002 |
| 30-01-2025 | 18.3608 |
| 29-01-2025 | 18.3231 |
| 28-01-2025 | 18.1002 |
| 27-01-2025 | 18.0755 |
| 24-01-2025 | 18.3343 |
| 23-01-2025 | 18.4766 |
| 22-01-2025 | 18.377 |
| 21-01-2025 | 18.3746 |
| 20-01-2025 | 18.6428 |
| 17-01-2025 | 18.5411 |
| 16-01-2025 | 18.6798 |
| 15-01-2025 | 18.5638 |
| 14-01-2025 | 18.4687 |
| 13-01-2025 | 18.283 |
| 10-01-2025 | 18.6107 |
| 09-01-2025 | 18.8288 |
| 08-01-2025 | 19.0056 |
| 07-01-2025 | 19.126 |
| 06-01-2025 | 19.0051 |
| 03-01-2025 | 19.4268 |
| 02-01-2025 | 19.5637 |
| 01-01-2025 | 19.337 |
| 31-12-2024 | 19.2482 |
| 30-12-2024 | 19.2241 |
| 27-12-2024 | 19.3796 |
| 26-12-2024 | 19.4125 |
| 24-12-2024 | 19.4046 |
| 23-12-2024 | 19.4085 |
| 20-12-2024 | 19.3124 |
| 19-12-2024 | 19.7158 |
| 18-12-2024 | 19.7729 |
| 17-12-2024 | 20.0057 |
| 16-12-2024 | 20.2109 |
| 13-12-2024 | 20.229 |
| 12-12-2024 | 20.1575 |
| 11-12-2024 | 20.3083 |
| 10-12-2024 | 20.3622 |
| 09-12-2024 | 20.3486 |
| 06-12-2024 | 20.2752 |
| 05-12-2024 | 20.1984 |
| 04-12-2024 | 20.0734 |
| 03-12-2024 | 19.9897 |
| 02-12-2024 | 19.8452 |
| 29-11-2024 | 19.8094 |
| 28-11-2024 | 19.6443 |
| 27-11-2024 | 19.7087 |
| 26-11-2024 | 19.6198 |
| 25-11-2024 | 19.6834 |
| 22-11-2024 | 19.3838 |
| 21-11-2024 | 19.0268 |
| 19-11-2024 | 19.1563 |
| 18-11-2024 | 19.103 |
| 14-11-2024 | 19.0038 |
| 13-11-2024 | 18.957 |
| 12-11-2024 | 19.3726 |
| 11-11-2024 | 19.634 |
| 08-11-2024 | 19.6728 |
| 07-11-2024 | 19.8404 |
| 06-11-2024 | 19.9889 |
| 05-11-2024 | 19.7809 |
| 04-11-2024 | 19.5676 |
| 31-10-2024 | 19.7485 |
| 30-10-2024 | 19.6689 |
| 29-10-2024 | 19.6691 |
| 28-10-2024 | 19.4269 |
| 25-10-2024 | 19.2864 |
| 24-10-2024 | 19.5636 |
| 23-10-2024 | 19.5303 |
| 22-10-2024 | 19.5925 |
| 21-10-2024 | 20.0112 |
| 18-10-2024 | 20.1118 |
| 17-10-2024 | 19.9765 |
| 16-10-2024 | 20.3039 |
| 15-10-2024 | 20.3813 |
| 14-10-2024 | 20.3192 |
| 11-10-2024 | 20.1966 |
| 10-10-2024 | 20.1523 |
| 09-10-2024 | 20.1515 |
| 08-10-2024 | 20.071 |
| 07-10-2024 | 19.7646 |
| 04-10-2024 | 20.15 |
| 03-10-2024 | 20.3198 |
| 01-10-2024 | 20.7261 |
| 30-09-2024 | 20.6574 |
| 27-09-2024 | 20.8061 |
| 26-09-2024 | 20.8615 |
| 25-09-2024 | 20.8067 |
| 24-09-2024 | 20.8828 |
| 23-09-2024 | 20.934 |
| 20-09-2024 | 20.7316 |
| 19-09-2024 | 20.4211 |
| 18-09-2024 | 20.5186 |
| 17-09-2024 | 20.5201 |
| 16-09-2024 | 20.4704 |
| 13-09-2024 | 20.4274 |
| 12-09-2024 | 20.42 |
| 11-09-2024 | 20.0738 |
| 10-09-2024 | 20.2772 |
| 09-09-2024 | 20.1624 |
| 06-09-2024 | 20.0892 |
| 05-09-2024 | 20.2804 |
| 04-09-2024 | 20.1355 |
| 03-09-2024 | 20.2146 |
| 02-09-2024 | 20.2995 |
| 30-08-2024 | 20.2944 |
| 29-08-2024 | 20.1988 |
| 28-08-2024 | 20.1668 |
| 27-08-2024 | 20.1867 |
| 26-08-2024 | 20.1125 |
| 23-08-2024 | 19.9961 |
| 22-08-2024 | 19.934 |
| 21-08-2024 | 19.8884 |
| 20-08-2024 | 19.8118 |
| 19-08-2024 | 19.7029 |
| 16-08-2024 | 19.6615 |
| 14-08-2024 | 19.3898 |
| 13-08-2024 | 19.3839 |
| 12-08-2024 | 19.5872 |
| 09-08-2024 | 19.6727 |
| 08-08-2024 | 19.4989 |
| 07-08-2024 | 19.6014 |
| 06-08-2024 | 19.2857 |
| 05-08-2024 | 19.3905 |
| 02-08-2024 | 19.9019 |
| 01-08-2024 | 20.1415 |
| 31-07-2024 | 20.1879 |
| 30-07-2024 | 20.0897 |
| 29-07-2024 | 20.0235 |
| 26-07-2024 | 20.0042 |
| 25-07-2024 | 19.7291 |
| 24-07-2024 | 19.7411 |
| 23-07-2024 | 19.7078 |
| 22-07-2024 | 19.8031 |
| 19-07-2024 | 19.7316 |
| 18-07-2024 | 19.9337 |
| 16-07-2024 | 19.8439 |
| 15-07-2024 | 19.8133 |
| 12-07-2024 | 19.7871 |
| 11-07-2024 | 19.6807 |
| 10-07-2024 | 19.65 |
| 09-07-2024 | 19.7728 |
| 08-07-2024 | 19.7215 |
| 05-07-2024 | 19.7754 |
| 04-07-2024 | 19.7832 |
| 03-07-2024 | 19.7153 |
| 02-07-2024 | 19.6193 |
| 01-07-2024 | 19.6764 |
| 28-06-2024 | 19.4961 |
| 27-06-2024 | 19.4881 |
| 26-06-2024 | 19.4288 |
| 25-06-2024 | 19.4103 |
| 24-06-2024 | 19.2664 |
| 21-06-2024 | 19.2164 |
| 20-06-2024 | 19.2429 |
| 19-06-2024 | 19.2401 |
| 18-06-2024 | 19.2347 |
| 14-06-2024 | 19.1846 |
| 13-06-2024 | 19.1253 |
| 12-06-2024 | 19.0076 |
| 11-06-2024 | 18.939 |
| 10-06-2024 | 18.9065 |
| 07-06-2024 | 18.9042 |
| 06-06-2024 | 18.5641 |
| 05-06-2024 | 18.406 |
| 04-06-2024 | 17.8432 |
| 03-06-2024 | 19.1383 |
| 31-05-2024 | 18.5171 |
| 30-05-2024 | 18.4669 |
| 29-05-2024 | 18.6033 |
| 28-05-2024 | 18.7321 |
| 27-05-2024 | 18.7971 |
| 24-05-2024 | 18.7691 |
| 23-05-2024 | 18.7109 |
| 22-05-2024 | 18.4554 |
| 21-05-2024 | 18.4535 |
| 17-05-2024 | 18.3609 |
| 16-05-2024 | 18.2611 |
| 15-05-2024 | 18.0851 |
| 14-05-2024 | 18.0143 |
| 13-05-2024 | 17.8233 |
| 10-05-2024 | 17.8128 |
| 09-05-2024 | 17.7763 |
| 08-05-2024 | 18.0716 |
| 07-05-2024 | 18.0265 |
| 06-05-2024 | 18.2622 |
| 03-05-2024 | 18.408 |
| 02-05-2024 | 18.4713 |
| 30-04-2024 | 18.4004 |
| 29-04-2024 | 18.4218 |
| 26-04-2024 | 18.2731 |
| 25-04-2024 | 18.3054 |
| 24-04-2024 | 18.1399 |
| 23-04-2024 | 18.0436 |
| 22-04-2024 | 18.022 |
| 19-04-2024 | 17.944 |
| 18-04-2024 | 17.8774 |
| 16-04-2024 | 17.9564 |
| 15-04-2024 | 18.0632 |
| 12-04-2024 | 18.2625 |
| 10-04-2024 | 18.405 |
| 09-04-2024 | 18.3759 |
| 08-04-2024 | 18.3925 |
| 05-04-2024 | 18.3258 |
| 04-04-2024 | 18.3935 |
| 03-04-2024 | 18.3059 |
| 02-04-2024 | 18.2422 |
| 01-04-2024 | 18.1755 |
| 31-03-2024 | 17.9674 |
| 28-03-2024 | 17.9694 |
| 27-03-2024 | 17.8802 |
| 26-03-2024 | 17.7834 |
| 22-03-2024 | 17.7996 |
| 21-03-2024 | 17.7211 |
| 20-03-2024 | 17.464 |
| 19-03-2024 | 17.504 |
| 18-03-2024 | 17.6493 |
| 15-03-2024 | 17.6268 |
| 14-03-2024 | 17.7442 |
| 13-03-2024 | 17.5735 |
| 12-03-2024 | 17.9905 |
| 11-03-2024 | 18.1058 |
| 07-03-2024 | 18.2416 |
| 06-03-2024 | 18.2163 |
| 05-03-2024 | 18.2198 |
| 04-03-2024 | 18.2236 |
| 01-03-2024 | 18.1572 |
| 29-02-2024 | 17.8611 |
| 28-02-2024 | 17.8068 |
| 27-02-2024 | 18.0382 |
| 26-02-2024 | 17.9953 |
| 23-02-2024 | 18.045 |
| 22-02-2024 | 18.0543 |
| 21-02-2024 | 17.9426 |
| 20-02-2024 | 18.0671 |
| 19-02-2024 | 18.022 |
| 16-02-2024 | 17.9925 |
| 15-02-2024 | 17.8537 |
| 14-02-2024 | 17.7267 |
| 13-02-2024 | 17.6188 |
| 12-02-2024 | 17.5091 |
| 09-02-2024 | 17.7217 |
| 08-02-2024 | 17.7745 |
| 07-02-2024 | 17.8662 |
| 06-02-2024 | 17.8852 |
| 05-02-2024 | 17.7385 |
| 02-02-2024 | 17.7549 |
| 01-02-2024 | 17.7433 |
| 31-01-2024 | 17.8132 |
| 30-01-2024 | 17.6764 |
| 29-01-2024 | 17.7482 |
| 25-01-2024 | 17.4491 |
| 24-01-2024 | 17.3657 |
| 23-01-2024 | 17.1645 |
| 19-01-2024 | 17.4056 |
| 18-01-2024 | 17.165 |
| 17-01-2024 | 17.256 |
| 16-01-2024 | 17.5506 |
| 15-01-2024 | 17.6468 |
| 12-01-2024 | 17.529 |
| 11-01-2024 | 17.3524 |
| 10-01-2024 | 17.2508 |
| 09-01-2024 | 17.2177 |
| 08-01-2024 | 17.1792 |
| 05-01-2024 | 17.3054 |
| 04-01-2024 | 17.2718 |
| 03-01-2024 | 17.0607 |
| 02-01-2024 | 17.0867 |
| 01-01-2024 | 17.2676 |
| 29-12-2023 | 17.2814 |
| 28-12-2023 | 17.2766 |
| 27-12-2023 | 17.2327 |
| 26-12-2023 | 17.0863 |
| 22-12-2023 | 16.9941 |
| 21-12-2023 | 16.8661 |
| 20-12-2023 | 16.7248 |
| 19-12-2023 | 17.1121 |
| 18-12-2023 | 17.1044 |
| 15-12-2023 | 17.1341 |
| 14-12-2023 | 16.9484 |
| 13-12-2023 | 16.7101 |
| 12-12-2023 | 16.5219 |
| 11-12-2023 | 16.6213 |
| 08-12-2023 | 16.5097 |
| 07-12-2023 | 16.4358 |
| 06-12-2023 | 16.4246 |
| 05-12-2023 | 16.3974 |
| 04-12-2023 | 16.2678 |
| 01-12-2023 | 15.9377 |
| 30-11-2023 | 15.7394 |
| 29-11-2023 | 15.6288 |
| 28-11-2023 | 15.4644 |
| 24-11-2023 | 15.4187 |
| 23-11-2023 | 15.4469 |
| 22-11-2023 | 15.4479 |
| 21-11-2023 | 15.4606 |
| 20-11-2023 | 15.4439 |
| 17-11-2023 | 15.4132 |
| 16-11-2023 | 15.4849 |
| 15-11-2023 | 15.4447 |
| 13-11-2023 | 15.2614 |
| 10-11-2023 | 15.1613 |
| 09-11-2023 | 15.0981 |
| 08-11-2023 | 15.0505 |
| 07-11-2023 | 15.0492 |
| 06-11-2023 | 15.0598 |
| 03-11-2023 | 14.9135 |
| 02-11-2023 | 14.7842 |
| 01-11-2023 | 14.5974 |
| 31-10-2023 | 14.6508 |
| 30-10-2023 | 14.6582 |
| 27-10-2023 | 14.613 |
| 26-10-2023 | 14.4245 |
| 25-10-2023 | 14.5485 |
| 23-10-2023 | 14.6665 |
| 20-10-2023 | 14.9111 |
| 19-10-2023 | 14.9748 |
| 18-10-2023 | 14.9586 |
| 17-10-2023 | 15.0564 |
| 16-10-2023 | 15.0224 |
| 13-10-2023 | 15.0406 |
| 12-10-2023 | 15.0828 |
| 11-10-2023 | 15.0582 |
| 10-10-2023 | 15.0046 |
| 09-10-2023 | 14.8608 |
| 06-10-2023 | 14.99 |
| 05-10-2023 | 14.903 |
| 04-10-2023 | 14.7846 |
| 03-10-2023 | 14.9704 |
| 29-09-2023 | 14.9532 |
| 27-09-2023 | 14.885 |
| 26-09-2023 | 14.7918 |
| 25-09-2023 | 14.825 |
| 22-09-2023 | 14.828 |
| 21-09-2023 | 14.8062 |
| 20-09-2023 | 14.9318 |
| 18-09-2023 | 15.0288 |
| 15-09-2023 | 15.0186 |
| 14-09-2023 | 14.9808 |
| 13-09-2023 | 14.8992 |
| 12-09-2023 | 14.8142 |
| 11-09-2023 | 14.9646 |
| 08-09-2023 | 14.8618 |
| 07-09-2023 | 14.7084 |
| 06-09-2023 | 14.5854 |
| 05-09-2023 | 14.609 |
| 04-09-2023 | 14.5826 |
| 01-09-2023 | 14.4666 |
| 31-08-2023 | 14.3156 |
| 30-08-2023 | 14.352 |
| 29-08-2023 | 14.3394 |
| 28-08-2023 | 14.2864 |
| 25-08-2023 | 14.2516 |
| 24-08-2023 | 14.3378 |
| 23-08-2023 | 14.333 |
| 22-08-2023 | 14.2916 |
| 21-08-2023 | 14.2254 |
| 18-08-2023 | 14.126 |
| 17-08-2023 | 14.19 |
| 16-08-2023 | 14.2096 |
| 14-08-2023 | 14.1568 |
| 11-08-2023 | 14.1896 |
| 10-08-2023 | 14.2304 |
| 09-08-2023 | 14.311 |
| 08-08-2023 | 14.2542 |
| 07-08-2023 | 14.2318 |
| 04-08-2023 | 14.1898 |
| 03-08-2023 | 14.168 |
| 02-08-2023 | 14.2298 |
| 01-08-2023 | 14.4318 |
| 31-07-2023 | 14.433 |
| 28-07-2023 | 14.2968 |
| 27-07-2023 | 14.247 |
| 26-07-2023 | 14.2154 |
| 25-07-2023 | 14.1316 |
| 24-07-2023 | 14.1562 |
| 21-07-2023 | 14.1568 |
| 20-07-2023 | 14.271 |
| 19-07-2023 | 14.193 |
| 18-07-2023 | 14.099 |
| 17-07-2023 | 14.0678 |
| 14-07-2023 | 14.0252 |
| 13-07-2023 | 13.9168 |
| 12-07-2023 | 13.9194 |
| 11-07-2023 | 13.9554 |
| 10-07-2023 | 13.8908 |
| 07-07-2023 | 13.8954 |
| 06-07-2023 | 13.9806 |
| 05-07-2023 | 13.8866 |
| 04-07-2023 | 13.8602 |
| 03-07-2023 | 13.8522 |
| 30-06-2023 | 13.7694 |
| 28-06-2023 | 13.6364 |
| 27-06-2023 | 13.527 |
| 26-06-2023 | 13.412 |
| 23-06-2023 | 13.3942 |
| 22-06-2023 | 13.4756 |
| 21-06-2023 | 13.542 |
| 20-06-2023 | 13.5454 |
| 19-06-2023 | 13.4866 |
| 16-06-2023 | 13.5304 |
| 15-06-2023 | 13.4344 |
| 14-06-2023 | 13.496 |
| 13-06-2023 | 13.48 |
| 12-06-2023 | 13.391 |
| 09-06-2023 | 13.3604 |
| 08-06-2023 | 13.3996 |
| 07-06-2023 | 13.471 |
| 06-06-2023 | 13.3216 |
| 05-06-2023 | 13.3138 |
| 02-06-2023 | 13.2912 |
| 01-06-2023 | 13.2136 |
| 31-05-2023 | 13.2342 |
| 30-05-2023 | 13.3024 |
| 29-05-2023 | 13.2672 |
| 26-05-2023 | 13.197 |
| 25-05-2023 | 13.0868 |
| 24-05-2023 | 13.1004 |
| 23-05-2023 | 13.1782 |
| 22-05-2023 | 13.1582 |
| 19-05-2023 | 13.1278 |
| 18-05-2023 | 13.0492 |
| 17-05-2023 | 13.0868 |
| 16-05-2023 | 13.0798 |
| 15-05-2023 | 13.1022 |
| 12-05-2023 | 13.0418 |
| 11-05-2023 | 13.0084 |
| 10-05-2023 | 13.0362 |
| 09-05-2023 | 13.017 |
| 08-05-2023 | 13.0486 |
| 05-05-2023 | 12.9114 |
| 04-05-2023 | 12.981 |
| 03-05-2023 | 12.9378 |
| 02-05-2023 | 12.9622 |
| 28-04-2023 | 12.8678 |
| 27-04-2023 | 12.7544 |
| 26-04-2023 | 12.7594 |
| 25-04-2023 | 12.7184 |
| 24-04-2023 | 12.7114 |
| 21-04-2023 | 12.6292 |
| 20-04-2023 | 12.6028 |
| 19-04-2023 | 12.6112 |
| 18-04-2023 | 12.6222 |
| 17-04-2023 | 12.7354 |
| 13-04-2023 | 12.7044 |
| 12-04-2023 | 12.7276 |
| 11-04-2023 | 12.6484 |
| 10-04-2023 | 12.6474 |
| 06-04-2023 | 12.67 |
| 05-04-2023 | 12.6242 |
| 03-04-2023 | 12.5212 |
| 31-03-2023 | 12.4248 |
| 29-03-2023 | 12.323 |
| 28-03-2023 | 12.2182 |
| 27-03-2023 | 12.2374 |
| 24-03-2023 | 12.2492 |
| 23-03-2023 | 12.3328 |
| 22-03-2023 | 12.3574 |
| 21-03-2023 | 12.3244 |
| 20-03-2023 | 12.1978 |
| 17-03-2023 | 12.3168 |
| 16-03-2023 | 12.2916 |
| 15-03-2023 | 12.3348 |
| 14-03-2023 | 12.4118 |
| 13-03-2023 | 12.4106 |
| 10-03-2023 | 12.5648 |
| 09-03-2023 | 12.7366 |
| 08-03-2023 | 12.818 |
| 06-03-2023 | 12.7968 |
| 03-03-2023 | 12.639 |
| 02-03-2023 | 12.5826 |
| 01-03-2023 | 12.6406 |
| 28-02-2023 | 12.461 |
| 27-02-2023 | 12.5266 |
| 24-02-2023 | 12.6196 |
| 23-02-2023 | 12.7248 |
| 22-02-2023 | 12.6808 |
| 21-02-2023 | 12.8784 |
| 20-02-2023 | 12.9088 |
| 17-02-2023 | 12.9296 |
| 16-02-2023 | 12.9718 |
| 15-02-2023 | 12.9482 |
| 14-02-2023 | 12.8954 |
| 13-02-2023 | 12.869 |
| 10-02-2023 | 12.917 |
| 09-02-2023 | 12.9362 |
| 08-02-2023 | 12.893 |
| 07-02-2023 | 12.8052 |
| 06-02-2023 | 12.865 |
| 03-02-2023 | 12.8432 |
| 02-02-2023 | 12.812 |
| 01-02-2023 | 12.7474 |
| 31-01-2023 | 12.768 |
| 30-01-2023 | 12.639 |
| 27-01-2023 | 12.7346 |
| 25-01-2023 | 12.8838 |
| 24-01-2023 | 13.0358 |
| 23-01-2023 | 13.0436 |
| 20-01-2023 | 13.04 |
| 19-01-2023 | 13.04 |
| 18-01-2023 | 13.0816 |
| 17-01-2023 | 13.0912 |
| 16-01-2023 | 12.973 |
| 13-01-2023 | 13.0556 |
| 12-01-2023 | 12.9488 |
| 11-01-2023 | 12.9602 |
| 10-01-2023 | 12.9374 |
| 09-01-2023 | 13.1302 |
| 06-01-2023 | 13.0452 |
| 05-01-2023 | 13.0944 |
| 04-01-2023 | 13.1014 |
| 03-01-2023 | 13.2514 |
| 02-01-2023 | 13.1692 |
| 30-12-2022 | 13.1878 |
| 29-12-2022 | 13.2062 |
| 28-12-2022 | 13.1264 |
| 27-12-2022 | 13.1386 |
| 26-12-2022 | 13.1584 |
| 23-12-2022 | 12.9688 |
| 22-12-2022 | 13.1156 |
| 21-12-2022 | 13.202 |
| 20-12-2022 | 13.3114 |
| 19-12-2022 | 13.3306 |
| 16-12-2022 | 13.2504 |
| 15-12-2022 | 13.4094 |
| 14-12-2022 | 13.5342 |
| 13-12-2022 | 13.4792 |
| 12-12-2022 | 13.4812 |
| 09-12-2022 | 13.449 |
| 08-12-2022 | 13.489 |
| 07-12-2022 | 13.5304 |
| 06-12-2022 | 13.5292 |
| 05-12-2022 | 13.5538 |
| 02-12-2022 | 13.545 |
| 01-12-2022 | 13.6882 |
| 30-11-2022 | 13.6364 |
| 29-11-2022 | 13.5074 |
| 28-11-2022 | 13.5082 |
| 25-11-2022 | 13.4268 |
| 24-11-2022 | 13.3848 |
| 23-11-2022 | 13.2968 |
| 22-11-2022 | 13.2396 |
| 21-11-2022 | 13.1906 |
| 18-11-2022 | 13.3326 |
| 17-11-2022 | 13.3442 |
| 16-11-2022 | 13.3546 |
| 15-11-2022 | 13.3436 |
| 14-11-2022 | 13.2514 |
| 11-11-2022 | 13.2834 |
| 10-11-2022 | 13.206 |
| 09-11-2022 | 13.2638 |
| 07-11-2022 | 13.2816 |
| 04-11-2022 | 13.218 |
| 03-11-2022 | 13.196 |
| 02-11-2022 | 13.2078 |
| 01-11-2022 | 13.271 |
| 31-10-2022 | 13.1896 |
| 28-10-2022 | 13.0556 |
| 27-10-2022 | 13.039 |
| 25-10-2022 | 13.0228 |
| 21-10-2022 | 12.8948 |
| 20-10-2022 | 12.8672 |
| 19-10-2022 | 12.9152 |
| 18-10-2022 | 12.8116 |
| 17-10-2022 | 12.7486 |
| 14-10-2022 | 12.6026 |
| 13-10-2022 | 12.4672 |
| 12-10-2022 | 12.5598 |
| 11-10-2022 | 12.482 |
| 10-10-2022 | 12.6126 |
| 07-10-2022 | 12.677 |
| 06-10-2022 | 12.7184 |
| 04-10-2022 | 12.6106 |
| 03-10-2022 | 12.3722 |
| 30-09-2022 | 12.4638 |
| 29-09-2022 | 12.328 |
| 28-09-2022 | 12.4206 |
| 27-09-2022 | 12.5288 |
| 26-09-2022 | 12.6032 |
| 23-09-2022 | 12.782 |
| 22-09-2022 | 12.9254 |
| 21-09-2022 | 13.0046 |
| 20-09-2022 | 13.0596 |
| 19-09-2022 | 12.9018 |
| 16-09-2022 | 12.9452 |
| 15-09-2022 | 13.1264 |
| 14-09-2022 | 13.22 |
| 13-09-2022 | 13.3084 |
| 12-09-2022 | 13.1412 |
| 09-09-2022 | 13.0866 |
| 08-09-2022 | 13.0652 |
| 07-09-2022 | 12.9834 |
| 06-09-2022 | 13.0202 |
| 05-09-2022 | 12.9424 |
| 02-09-2022 | 12.8862 |
| 01-09-2022 | 12.904 |
| 30-08-2022 | 13.0248 |
| 29-08-2022 | 12.7924 |
| 26-08-2022 | 12.898 |
| 25-08-2022 | 12.879 |
| 24-08-2022 | 12.911 |
| 23-08-2022 | 12.833 |
| 22-08-2022 | 12.8604 |
| 19-08-2022 | 13.0972 |
| 18-08-2022 | 13.1894 |
| 17-08-2022 | 13.1702 |
| 16-08-2022 | 13.1058 |
| 12-08-2022 | 12.9916 |
| 11-08-2022 | 12.985 |
| 10-08-2022 | 12.8776 |
| 08-08-2022 | 12.8204 |
| 05-08-2022 | 12.753 |
| 04-08-2022 | 12.6914 |
| 03-08-2022 | 12.742 |
| 02-08-2022 | 12.7432 |
| 01-08-2022 | 12.7402 |
| 29-07-2022 | 12.6262 |
| 28-07-2022 | 12.436 |
| 27-07-2022 | 12.3064 |
| 26-07-2022 | 12.2172 |
| 25-07-2022 | 12.3944 |
| 22-07-2022 | 12.3344 |
| 21-07-2022 | 12.2432 |
| 20-07-2022 | 12.1756 |
| 19-07-2022 | 12.0656 |
| 18-07-2022 | 12.0594 |
| 15-07-2022 | 11.8994 |
| 14-07-2022 | 11.8564 |
| 13-07-2022 | 11.9062 |
| 12-07-2022 | 11.8954 |
| 11-07-2022 | 12.0434 |
| 08-07-2022 | 12.0208 |
| 07-07-2022 | 11.9424 |
| 06-07-2022 | 11.7808 |
| 05-07-2022 | 11.656 |
| 04-07-2022 | 11.7062 |
| 01-07-2022 | 11.6406 |
| 30-06-2022 | 11.5794 |
| 29-06-2022 | 11.6538 |
| 28-06-2022 | 11.6524 |
| 27-06-2022 | 11.708 |
| 24-06-2022 | 11.5644 |
| 23-06-2022 | 11.5034 |
| 22-06-2022 | 11.4272 |
| 21-06-2022 | 11.5778 |
| 20-06-2022 | 11.3784 |
| 17-06-2022 | 11.4122 |
| 16-06-2022 | 11.4006 |
| 15-06-2022 | 11.6206 |
| 14-06-2022 | 11.604 |
| 13-06-2022 | 11.6478 |
| 10-06-2022 | 12.0158 |
| 09-06-2022 | 12.1542 |
| 08-06-2022 | 12.1012 |
| 07-06-2022 | 12.0902 |
| 06-06-2022 | 12.2154 |
| 03-06-2022 | 12.2568 |
| 02-06-2022 | 12.2588 |
| 01-06-2022 | 12.1858 |
| 31-05-2022 | 12.2034 |
| 30-05-2022 | 12.3124 |
| 27-05-2022 | 12.0916 |
| 26-05-2022 | 11.9156 |
| 25-05-2022 | 11.763 |
| 24-05-2022 | 11.8706 |
| 23-05-2022 | 12.0266 |
| 20-05-2022 | 11.9736 |
| 19-05-2022 | 11.6464 |
| 18-05-2022 | 12.0536 |
| 17-05-2022 | 12.0324 |
| 16-05-2022 | 11.8076 |
| 13-05-2022 | 11.6902 |
| 12-05-2022 | 11.6976 |
| 11-05-2022 | 11.9824 |
| 10-05-2022 | 12.0034 |
| 09-05-2022 | 11.968 |
| 06-05-2022 | 12.1152 |
| 05-05-2022 | 12.2844 |
| 04-05-2022 | 12.2314 |
| 02-05-2022 | 12.4428 |
| 29-04-2022 | 12.5354 |
| 28-04-2022 | 12.6272 |
| 27-04-2022 | 12.5478 |
| 26-04-2022 | 12.636 |
| 25-04-2022 | 12.4948 |
| 22-04-2022 | 12.5438 |
| 21-04-2022 | 12.7414 |
| 20-04-2022 | 12.6412 |
| 19-04-2022 | 12.5902 |
| 18-04-2022 | 12.7034 |
| 13-04-2022 | 12.8964 |
| 12-04-2022 | 12.8752 |
| 11-04-2022 | 12.9538 |
| 08-04-2022 | 13.0428 |
| 07-04-2022 | 12.9618 |
| 06-04-2022 | 13.0084 |
| 05-04-2022 | 13.0432 |
| 04-04-2022 | 13.0618 |
| 01-04-2022 | 12.8596 |
| 31-03-2022 | 12.7032 |
| 30-03-2022 | 12.6922 |
| 29-03-2022 | 12.5426 |
| 28-03-2022 | 12.513 |
| 25-03-2022 | 12.5512 |
| 24-03-2022 | 12.523 |
| 23-03-2022 | 12.5878 |
| 22-03-2022 | 12.6692 |
| 21-03-2022 | 12.576 |
| 17-03-2022 | 12.6172 |
| 16-03-2022 | 12.5002 |
| 15-03-2022 | 12.2674 |
| 14-03-2022 | 12.4138 |
| 11-03-2022 | 12.2946 |
| 10-03-2022 | 12.2462 |
| 09-03-2022 | 12.026 |
| 08-03-2022 | 11.8534 |
| 07-03-2022 | 11.787 |
| 04-03-2022 | 12.0142 |
| 03-03-2022 | 12.1976 |
| 02-03-2022 | 12.324 |
| 28-02-2022 | 12.4136 |
| 25-02-2022 | 12.2802 |
| 24-02-2022 | 12.029 |
| 23-02-2022 | 12.6118 |
| 22-02-2022 | 12.6794 |
| 21-02-2022 | 12.7774 |
| 18-02-2022 | 12.8088 |
| 17-02-2022 | 12.8176 |
| 16-02-2022 | 12.8646 |
| 15-02-2022 | 12.9504 |
| 14-02-2022 | 12.5964 |
| 11-02-2022 | 12.9416 |
| 10-02-2022 | 13.0874 |
| 09-02-2022 | 13.0536 |
| 08-02-2022 | 12.9992 |
| 07-02-2022 | 13.0228 |
| 04-02-2022 | 13.163 |
| 03-02-2022 | 13.1872 |
| 02-02-2022 | 13.2742 |
| 01-02-2022 | 13.2314 |
| 31-01-2022 | 13.0118 |
| 28-01-2022 | 12.8876 |
| 27-01-2022 | 12.8752 |
| 25-01-2022 | 12.8862 |
| 24-01-2022 | 12.8168 |
| 21-01-2022 | 13.102 |
| 20-01-2022 | 13.2428 |
| 19-01-2022 | 13.328 |
| 18-01-2022 | 13.4684 |
| 17-01-2022 | 13.565 |
| 14-01-2022 | 13.491 |
| 13-01-2022 | 13.465 |
| 12-01-2022 | 13.4838 |
| 11-01-2022 | 13.351 |
| 10-01-2022 | 13.3144 |
| 07-01-2022 | 13.1956 |
| 06-01-2022 | 13.1428 |
| 05-01-2022 | 13.211 |
| 04-01-2022 | 13.1828 |
| 03-01-2022 | 13.061 |
| 31-12-2021 | 12.896 |
| 30-12-2021 | 12.7996 |
| 29-12-2021 | 12.8072 |
| 28-12-2021 | 12.8632 |
| 27-12-2021 | 12.7456 |
| 24-12-2021 | 12.7398 |
| 23-12-2021 | 12.8078 |
| 22-12-2021 | 12.6748 |
| 21-12-2021 | 12.549 |
| 20-12-2021 | 12.3916 |
| 17-12-2021 | 12.7432 |
| 16-12-2021 | 12.9636 |
| 15-12-2021 | 12.9532 |
| 14-12-2021 | 13.0222 |
| 13-12-2021 | 13.0986 |
| 10-12-2021 | 13.0758 |
| 09-12-2021 | 13.0676 |
| 08-12-2021 | 13.0732 |
| 07-12-2021 | 12.9026 |
| 06-12-2021 | 12.6646 |
| 03-12-2021 | 12.8714 |
| 02-12-2021 | 12.9348 |
| 01-12-2021 | 12.8554 |
| 30-11-2021 | 12.7612 |
| 29-11-2021 | 12.7174 |
| 26-11-2021 | 12.7932 |
| 25-11-2021 | 13.0962 |
| 24-11-2021 | 13.0332 |
| 23-11-2021 | 13.0554 |
| 22-11-2021 | 13.0118 |
| 18-11-2021 | 13.309 |
| 17-11-2021 | 13.5064 |
| 16-11-2021 | 13.536 |
| 15-11-2021 | 13.6766 |
| 12-11-2021 | 13.6638 |
| 11-11-2021 | 13.5416 |
| 10-11-2021 | 13.6904 |
| 09-11-2021 | 13.6168 |
| 08-11-2021 | 13.5298 |
| 03-11-2021 | 13.368 |
| 02-11-2021 | 13.3756 |
| 01-11-2021 | 13.3222 |
| 29-10-2021 | 13.1536 |
| 28-10-2021 | 13.2696 |
| 27-10-2021 | 13.5136 |
| 26-10-2021 | 13.4768 |
| 25-10-2021 | 13.3762 |
| 22-10-2021 | 13.3526 |
| 21-10-2021 | 13.3932 |
| 20-10-2021 | 13.4394 |
| 19-10-2021 | 13.574 |
| 18-10-2021 | 13.584 |
| 14-10-2021 | 13.456 |
| 13-10-2021 | 13.3084 |
| 12-10-2021 | 13.1592 |
| 11-10-2021 | 13.1162 |
| 08-10-2021 | 13.0788 |
| 07-10-2021 | 12.9924 |
| 06-10-2021 | 12.8576 |
| 05-10-2021 | 12.988 |
| 04-10-2021 | 12.9524 |
| 01-10-2021 | 12.8106 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
