Historical Mutual Fund NAV of Franklin India Pension Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 208.5773 |
| 19-11-2024 | 208.7962 |
| 18-11-2024 | 208.2674 |
| 14-11-2024 | 208.5333 |
| 13-11-2024 | 208.4229 |
| 12-11-2024 | 209.5994 |
| 11-11-2024 | 210.2745 |
| 08-11-2024 | 210.2 |
| 07-11-2024 | 210.6756 |
| 06-11-2024 | 211.2162 |
| 05-11-2024 | 209.9136 |
| 04-11-2024 | 209.393 |
| 31-10-2024 | 210.1398 |
| 30-10-2024 | 210.2567 |
| 29-10-2024 | 210.4229 |
| 28-10-2024 | 210.0826 |
| 25-10-2024 | 209.5744 |
| 24-10-2024 | 210.5567 |
| 23-10-2024 | 210.609 |
| 22-10-2024 | 210.5434 |
| 21-10-2024 | 211.993 |
| 18-10-2024 | 212.1433 |
| 17-10-2024 | 212.065 |
| 16-10-2024 | 212.7457 |
| 15-10-2024 | 212.9012 |
| 14-10-2024 | 212.746 |
| 11-10-2024 | 212.1754 |
| 10-10-2024 | 211.9852 |
| 09-10-2024 | 211.9359 |
| 08-10-2024 | 211.4693 |
| 07-10-2024 | 210.3789 |
| 04-10-2024 | 211.5347 |
| 03-10-2024 | 211.9231 |
| 01-10-2024 | 213.497 |
| 30-09-2024 | 213.66 |
| 27-09-2024 | 214.3754 |
| 26-09-2024 | 214.5488 |
| 25-09-2024 | 214.3092 |
| 24-09-2024 | 214.3497 |
| 23-09-2024 | 214.4928 |
| 20-09-2024 | 213.9172 |
| 19-09-2024 | 212.6527 |
| 18-09-2024 | 212.6484 |
| 17-09-2024 | 212.9059 |
| 16-09-2024 | 212.6914 |
| 13-09-2024 | 212.5196 |
| 12-09-2024 | 212.5324 |
| 11-09-2024 | 211.212 |
| 10-09-2024 | 211.7076 |
| 09-09-2024 | 211.0067 |
| 06-09-2024 | 210.9287 |
| 05-09-2024 | 211.8027 |
| 04-09-2024 | 211.956 |
| 03-09-2024 | 212.1547 |
| 02-09-2024 | 212.0459 |
| 30-08-2024 | 212.1736 |
| 29-08-2024 | 211.6034 |
| 28-08-2024 | 211.4709 |
| 27-08-2024 | 211.5233 |
| 26-08-2024 | 211.3208 |
| 23-08-2024 | 210.4814 |
| 22-08-2024 | 210.4023 |
| 21-08-2024 | 210.1454 |
| 20-08-2024 | 209.9888 |
| 19-08-2024 | 209.5105 |
| 16-08-2024 | 209.367 |
| 14-08-2024 | 207.945 |
| 13-08-2024 | 207.97 |
| 12-08-2024 | 208.5362 |
| 09-08-2024 | 208.3376 |
| 08-08-2024 | 207.6894 |
| 07-08-2024 | 208.2859 |
| 06-08-2024 | 206.6582 |
| 05-08-2024 | 207.184 |
| 02-08-2024 | 209.484 |
| 01-08-2024 | 210.0175 |
| 31-07-2024 | 210.147 |
| 30-07-2024 | 209.7808 |
| 29-07-2024 | 209.5547 |
| 26-07-2024 | 209.2437 |
| 25-07-2024 | 207.8746 |
| 24-07-2024 | 207.7136 |
| 23-07-2024 | 207.1389 |
| 22-07-2024 | 207.303 |
| 19-07-2024 | 206.8469 |
| 18-07-2024 | 207.8102 |
| 16-07-2024 | 207.5527 |
| 15-07-2024 | 207.6534 |
| 12-07-2024 | 207.3303 |
| 11-07-2024 | 206.8409 |
| 10-07-2024 | 206.8185 |
| 09-07-2024 | 206.9635 |
| 08-07-2024 | 206.5484 |
| 05-07-2024 | 206.1136 |
| 04-07-2024 | 206.0646 |
| 03-07-2024 | 205.8839 |
| 02-07-2024 | 205.4401 |
| 01-07-2024 | 205.6572 |
| 28-06-2024 | 204.9486 |
| 27-06-2024 | 205.0109 |
| 26-06-2024 | 204.8942 |
| 25-06-2024 | 204.5236 |
| 24-06-2024 | 203.9617 |
| 21-06-2024 | 203.4917 |
| 20-06-2024 | 203.7205 |
| 19-06-2024 | 203.482 |
| 18-06-2024 | 203.4127 |
| 14-06-2024 | 202.8977 |
| 13-06-2024 | 202.5901 |
| 12-06-2024 | 202.2003 |
| 11-06-2024 | 201.9204 |
| 10-06-2024 | 201.534 |
| 07-06-2024 | 201.329 |
| 06-06-2024 | 199.9385 |
| 05-06-2024 | 198.8682 |
| 04-06-2024 | 196.3317 |
| 03-06-2024 | 201.9538 |
| 31-05-2024 | 199.2862 |
| 30-05-2024 | 198.8615 |
| 29-05-2024 | 199.4244 |
| 28-05-2024 | 199.8507 |
| 27-05-2024 | 200.3589 |
| 24-05-2024 | 200.3214 |
| 23-05-2024 | 200.1839 |
| 22-05-2024 | 199.3279 |
| 21-05-2024 | 199.1892 |
| 17-05-2024 | 198.6601 |
| 16-05-2024 | 197.8411 |
| 15-05-2024 | 197.0449 |
| 14-05-2024 | 196.7373 |
| 13-05-2024 | 196.1235 |
| 10-05-2024 | 196.1823 |
| 09-05-2024 | 195.6657 |
| 08-05-2024 | 196.8325 |
| 07-05-2024 | 196.3976 |
| 06-05-2024 | 197.1716 |
| 03-05-2024 | 197.2843 |
| 02-05-2024 | 197.729 |
| 30-04-2024 | 197.6136 |
| 29-04-2024 | 197.6044 |
| 26-04-2024 | 197.0865 |
| 25-04-2024 | 197.0638 |
| 24-04-2024 | 196.2801 |
| 23-04-2024 | 195.956 |
| 22-04-2024 | 195.8146 |
| 19-04-2024 | 194.924 |
| 18-04-2024 | 194.7252 |
| 16-04-2024 | 195.2041 |
| 15-04-2024 | 195.5054 |
| 12-04-2024 | 196.408 |
| 10-04-2024 | 197.1425 |
| 09-04-2024 | 196.6278 |
| 08-04-2024 | 196.415 |
| 05-04-2024 | 195.9095 |
| 04-04-2024 | 195.5871 |
| 03-04-2024 | 195.3701 |
| 02-04-2024 | 195.3182 |
| 01-04-2024 | 195.1312 |
| 31-03-2024 | 194.2 |
| 28-03-2024 | 194.1715 |
| 27-03-2024 | 193.6035 |
| 26-03-2024 | 193.4504 |
| 22-03-2024 | 193.3197 |
| 21-03-2024 | 192.908 |
| 20-03-2024 | 191.9215 |
| 19-03-2024 | 191.7258 |
| 18-03-2024 | 192.5304 |
| 15-03-2024 | 192.3722 |
| 14-03-2024 | 192.6388 |
| 13-03-2024 | 191.7912 |
| 12-03-2024 | 193.685 |
| 11-03-2024 | 194.073 |
| 07-03-2024 | 194.8177 |
| 06-03-2024 | 194.6407 |
| 05-03-2024 | 194.6633 |
| 04-03-2024 | 194.785 |
| 01-03-2024 | 194.4116 |
| 29-02-2024 | 193.4305 |
| 28-02-2024 | 193.1235 |
| 27-02-2024 | 193.7455 |
| 26-02-2024 | 193.6227 |
| 23-02-2024 | 193.8968 |
| 22-02-2024 | 193.7125 |
| 21-02-2024 | 193.0972 |
| 20-02-2024 | 193.4599 |
| 19-02-2024 | 193.1176 |
| 16-02-2024 | 192.682 |
| 15-02-2024 | 191.9691 |
| 14-02-2024 | 191.5622 |
| 13-02-2024 | 190.9539 |
| 12-02-2024 | 190.5083 |
| 09-02-2024 | 191.1613 |
| 08-02-2024 | 191.1175 |
| 07-02-2024 | 191.2813 |
| 06-02-2024 | 191.2096 |
| 05-02-2024 | 190.5039 |
| 02-02-2024 | 190.7145 |
| 01-02-2024 | 190.4084 |
| 31-01-2024 | 190.5453 |
| 30-01-2024 | 189.6168 |
| 29-01-2024 | 190.0477 |
| 25-01-2024 | 189.0005 |
| 24-01-2024 | 189.2314 |
| 23-01-2024 | 188.2201 |
| 19-01-2024 | 189.5835 |
| 18-01-2024 | 188.8221 |
| 17-01-2024 | 188.9815 |
| 16-01-2024 | 190.2847 |
| 15-01-2024 | 190.4551 |
| 12-01-2024 | 189.8861 |
| 11-01-2024 | 189.0933 |
| 10-01-2024 | 188.9036 |
| 09-01-2024 | 188.6811 |
| 08-01-2024 | 188.4672 |
| 05-01-2024 | 189.1021 |
| 04-01-2024 | 188.9653 |
| 03-01-2024 | 188.1454 |
| 02-01-2024 | 188.4507 |
| 01-01-2024 | 188.736 |
| 29-12-2023 | 188.5979 |
| 28-12-2023 | 188.4275 |
| 27-12-2023 | 188.0789 |
| 26-12-2023 | 187.5078 |
| 22-12-2023 | 187.0687 |
| 21-12-2023 | 186.5198 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
