Historical Mutual Fund NAV of Franklin India Dynamic Asset Allocation FOFs Gr
| NAV Date | NAV (Rs) |
|---|---|
| 27-06-2025 | 166.2311 |
| 26-06-2025 | 165.8582 |
| 25-06-2025 | 165.1263 |
| 24-06-2025 | 164.6396 |
| 23-06-2025 | 164.2442 |
| 20-06-2025 | 164.5279 |
| 19-06-2025 | 163.7281 |
| 18-06-2025 | 164.0584 |
| 17-06-2025 | 164.2525 |
| 16-06-2025 | 164.512 |
| 13-06-2025 | 163.7247 |
| 12-06-2025 | 164.233 |
| 11-06-2025 | 165.1667 |
| 10-06-2025 | 165.1835 |
| 09-06-2025 | 165.2138 |
| 06-06-2025 | 164.9329 |
| 05-06-2025 | 164.1083 |
| 04-06-2025 | 163.6027 |
| 03-06-2025 | 163.2919 |
| 02-06-2025 | 163.575 |
| 30-05-2025 | 163.5374 |
| 29-05-2025 | 163.7755 |
| 28-05-2025 | 163.4567 |
| 27-05-2025 | 163.4573 |
| 26-05-2025 | 163.8748 |
| 23-05-2025 | 163.5962 |
| 22-05-2025 | 163.0042 |
| 21-05-2025 | 163.4156 |
| 20-05-2025 | 162.8271 |
| 19-05-2025 | 163.5558 |
| 16-05-2025 | 163.7497 |
| 15-05-2025 | 163.5043 |
| 14-05-2025 | 162.3379 |
| 13-05-2025 | 161.9203 |
| 09-05-2025 | 159.866 |
| 08-05-2025 | 160.4803 |
| 07-05-2025 | 161.2499 |
| 06-05-2025 | 160.8128 |
| 05-05-2025 | 161.5653 |
| 02-05-2025 | 160.9125 |
| 30-04-2025 | 161.0572 |
| 29-04-2025 | 160.9637 |
| 28-04-2025 | 160.8156 |
| 25-04-2025 | 159.7096 |
| 24-04-2025 | 160.8883 |
| 23-04-2025 | 161.1316 |
| 22-04-2025 | 160.5066 |
| 21-04-2025 | 160.3034 |
| 17-04-2025 | 159.1512 |
| 16-04-2025 | 157.9732 |
| 15-04-2025 | 157.5106 |
| 11-04-2025 | 155.5119 |
| 09-04-2025 | 154.1068 |
| 08-04-2025 | 154.5211 |
| 07-04-2025 | 153.1519 |
| 04-04-2025 | 155.4856 |
| 03-04-2025 | 156.7047 |
| 02-04-2025 | 156.7857 |
| 31-03-2025 | 156.75 |
| 28-03-2025 | 156.7327 |
| 27-03-2025 | 156.9559 |
| 26-03-2025 | 156.3616 |
| 25-03-2025 | 157.0066 |
| 24-03-2025 | 157.3127 |
| 21-03-2025 | 156.3252 |
| 20-03-2025 | 155.448 |
| 19-03-2025 | 154.6096 |
| 18-03-2025 | 153.8372 |
| 17-03-2025 | 152.2924 |
| 13-03-2025 | 151.8203 |
| 12-03-2025 | 152.0758 |
| 11-03-2025 | 152.2556 |
| 10-03-2025 | 151.9549 |
| 07-03-2025 | 152.487 |
| 06-03-2025 | 152.8025 |
| 05-03-2025 | 152.3699 |
| 04-03-2025 | 151.4665 |
| 03-03-2025 | 151.3852 |
| 28-02-2025 | 151.0919 |
| 27-02-2025 | 152.5675 |
| 25-02-2025 | 152.8418 |
| 24-02-2025 | 152.8017 |
| 21-02-2025 | 153.5071 |
| 20-02-2025 | 154.0766 |
| 18-02-2025 | 153.3956 |
| 17-02-2025 | 153.4511 |
| 14-02-2025 | 153.4961 |
| 13-02-2025 | 154.3071 |
| 12-02-2025 | 154.2845 |
| 11-02-2025 | 154.461 |
| 10-02-2025 | 155.8424 |
| 07-02-2025 | 156.5233 |
| 06-02-2025 | 156.5989 |
| 05-02-2025 | 156.9734 |
| 04-02-2025 | 156.9497 |
| 03-02-2025 | 155.7362 |
| 31-01-2025 | 155.9095 |
| 30-01-2025 | 155.1272 |
| 29-01-2025 | 155.1294 |
| 28-01-2025 | 154.1301 |
| 27-01-2025 | 153.8181 |
| 24-01-2025 | 154.9999 |
| 23-01-2025 | 155.692 |
| 22-01-2025 | 155.2775 |
| 21-01-2025 | 155.2751 |
| 20-01-2025 | 156.5441 |
| 17-01-2025 | 156.0209 |
| 16-01-2025 | 156.3751 |
| 15-01-2025 | 155.9262 |
| 14-01-2025 | 155.6705 |
| 13-01-2025 | 155.3545 |
| 10-01-2025 | 157.1224 |
| 09-01-2025 | 157.8715 |
| 08-01-2025 | 158.4058 |
| 07-01-2025 | 159.0474 |
| 06-01-2025 | 158.9305 |
| 03-01-2025 | 160.2371 |
| 02-01-2025 | 160.8009 |
| 01-01-2025 | 159.6712 |
| 31-12-2024 | 159.3487 |
| 30-12-2024 | 159.2891 |
| 27-12-2024 | 159.367 |
| 26-12-2024 | 159.1853 |
| 24-12-2024 | 159.0498 |
| 23-12-2024 | 159.126 |
| 20-12-2024 | 158.7685 |
| 19-12-2024 | 160.0168 |
| 18-12-2024 | 160.6579 |
| 17-12-2024 | 161.0655 |
| 16-12-2024 | 161.7413 |
| 13-12-2024 | 161.7098 |
| 12-12-2024 | 161.2473 |
| 11-12-2024 | 161.6334 |
| 10-12-2024 | 161.5635 |
| 09-12-2024 | 161.36 |
| 06-12-2024 | 161.2912 |
| 05-12-2024 | 161.2212 |
| 04-12-2024 | 160.6812 |
| 03-12-2024 | 160.3662 |
| 02-12-2024 | 159.7996 |
| 29-11-2024 | 159.2217 |
| 28-11-2024 | 158.6268 |
| 27-11-2024 | 159.2427 |
| 26-11-2024 | 158.9232 |
| 25-11-2024 | 158.8491 |
| 22-11-2024 | 157.7614 |
| 21-11-2024 | 156.6565 |
| 19-11-2024 | 156.8853 |
| 18-11-2024 | 156.5176 |
| 14-11-2024 | 156.7067 |
| 13-11-2024 | 156.599 |
| 12-11-2024 | 157.706 |
| 11-11-2024 | 158.4175 |
| 08-11-2024 | 158.3787 |
| 07-11-2024 | 158.6198 |
| 06-11-2024 | 159.1343 |
| 05-11-2024 | 158.1002 |
| 04-11-2024 | 157.714 |
| 31-10-2024 | 158.2385 |
| 30-10-2024 | 158.4886 |
| 29-10-2024 | 158.754 |
| 28-10-2024 | 158.3337 |
| 25-10-2024 | 158.0591 |
| 24-10-2024 | 158.7647 |
| 23-10-2024 | 158.8204 |
| 22-10-2024 | 158.8286 |
| 21-10-2024 | 159.888 |
| 18-10-2024 | 160.2454 |
| 17-10-2024 | 160.0884 |
| 16-10-2024 | 160.7806 |
| 15-10-2024 | 160.9364 |
| 14-10-2024 | 160.7033 |
| 11-10-2024 | 160.1206 |
| 10-10-2024 | 159.9435 |
| 09-10-2024 | 159.9666 |
| 08-10-2024 | 159.517 |
| 07-10-2024 | 158.6439 |
| 04-10-2024 | 159.5073 |
| 03-10-2024 | 160.0794 |
| 01-10-2024 | 161.5442 |
| 30-09-2024 | 161.5236 |
| 27-09-2024 | 162.0416 |
| 26-09-2024 | 162.2956 |
| 25-09-2024 | 162.1343 |
| 24-09-2024 | 162.2211 |
| 23-09-2024 | 162.3227 |
| 20-09-2024 | 161.7815 |
| 19-09-2024 | 160.7664 |
| 17-09-2024 | 160.9467 |
| 16-09-2024 | 160.7801 |
| 13-09-2024 | 160.5998 |
| 12-09-2024 | 160.5606 |
| 11-09-2024 | 159.298 |
| 10-09-2024 | 159.538 |
| 09-09-2024 | 159.0347 |
| 06-09-2024 | 158.8802 |
| 05-09-2024 | 159.6945 |
| 04-09-2024 | 159.7986 |
| 03-09-2024 | 159.8637 |
| 02-09-2024 | 159.7446 |
| 30-08-2024 | 159.7076 |
| 29-08-2024 | 159.2598 |
| 28-08-2024 | 159.1864 |
| 27-08-2024 | 159.0979 |
| 26-08-2024 | 159.08 |
| 23-08-2024 | 158.4335 |
| 22-08-2024 | 158.5379 |
| 21-08-2024 | 158.1302 |
| 20-08-2024 | 157.8931 |
| 19-08-2024 | 157.5079 |
| 16-08-2024 | 157.5052 |
| 14-08-2024 | 156.4261 |
| 13-08-2024 | 156.3298 |
| 12-08-2024 | 156.8387 |
| 09-08-2024 | 156.58 |
| 08-08-2024 | 156.0126 |
| 07-08-2024 | 156.476 |
| 06-08-2024 | 155.5093 |
| 05-08-2024 | 155.7433 |
| 02-08-2024 | 157.2758 |
| 01-08-2024 | 157.6966 |
| 31-07-2024 | 157.8754 |
| 30-07-2024 | 157.7038 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
