Historical Mutual Fund NAV of Franklin India Corp Debt Gr
| NAV Date | NAV (Rs) |
|---|---|
| 26-09-2024 | 92.584 |
| 25-09-2024 | 92.5358 |
| 24-09-2024 | 92.4958 |
| 23-09-2024 | 92.4833 |
| 20-09-2024 | 92.4104 |
| 19-09-2024 | 92.3846 |
| 17-09-2024 | 92.3149 |
| 16-09-2024 | 92.3108 |
| 13-09-2024 | 92.2291 |
| 12-09-2024 | 92.1705 |
| 11-09-2024 | 92.1712 |
| 10-09-2024 | 92.1195 |
| 09-09-2024 | 92.1027 |
| 06-09-2024 | 92.056 |
| 05-09-2024 | 92.0407 |
| 04-09-2024 | 92.033 |
| 03-09-2024 | 92.0152 |
| 02-09-2024 | 91.9916 |
| 30-08-2024 | 91.9492 |
| 29-08-2024 | 91.956 |
| 28-08-2024 | 91.9509 |
| 27-08-2024 | 91.9298 |
| 26-08-2024 | 91.8927 |
| 23-08-2024 | 91.8524 |
| 22-08-2024 | 91.8187 |
| 21-08-2024 | 91.7946 |
| 20-08-2024 | 91.7668 |
| 19-08-2024 | 91.7367 |
| 16-08-2024 | 91.6714 |
| 14-08-2024 | 91.6513 |
| 13-08-2024 | 91.6329 |
| 12-08-2024 | 91.6131 |
| 09-08-2024 | 91.5765 |
| 08-08-2024 | 91.5393 |
| 07-08-2024 | 91.54 |
| 06-08-2024 | 91.529 |
| 05-08-2024 | 91.5272 |
| 02-08-2024 | 91.4378 |
| 01-08-2024 | 91.4137 |
| 31-07-2024 | 91.3809 |
| 30-07-2024 | 91.3641 |
| 29-07-2024 | 91.359 |
| 26-07-2024 | 91.279 |
| 25-07-2024 | 91.2018 |
| 24-07-2024 | 91.1487 |
| 23-07-2024 | 91.1201 |
| 22-07-2024 | 91.1216 |
| 19-07-2024 | 91.0716 |
| 18-07-2024 | 91.0581 |
| 16-07-2024 | 91.0086 |
| 15-07-2024 | 90.9776 |
| 12-07-2024 | 90.9294 |
| 11-07-2024 | 90.897 |
| 10-07-2024 | 90.8636 |
| 09-07-2024 | 90.8374 |
| 08-07-2024 | 90.8246 |
| 05-07-2024 | 90.7565 |
| 04-07-2024 | 90.7464 |
| 03-07-2024 | 90.7046 |
| 02-07-2024 | 90.6816 |
| 01-07-2024 | 90.6587 |
| 28-06-2024 | 90.5876 |
| 27-06-2024 | 90.5537 |
| 26-06-2024 | 90.5446 |
| 25-06-2024 | 90.5442 |
| 24-06-2024 | 90.545 |
| 21-06-2024 | 90.5002 |
| 20-06-2024 | 90.4726 |
| 19-06-2024 | 90.4586 |
| 18-06-2024 | 90.4396 |
| 14-06-2024 | 90.3692 |
| 13-06-2024 | 90.3424 |
| 12-06-2024 | 90.3086 |
| 11-06-2024 | 90.2907 |
| 10-06-2024 | 90.2636 |
| 07-06-2024 | 90.2116 |
| 06-06-2024 | 90.1731 |
| 05-06-2024 | 90.1072 |
| 04-06-2024 | 90.0857 |
| 03-06-2024 | 90.2283 |
| 31-05-2024 | 90.1379 |
| 30-05-2024 | 90.1135 |
| 29-05-2024 | 90.1036 |
| 28-05-2024 | 90.1185 |
| 27-05-2024 | 90.1094 |
| 24-05-2024 | 90.0782 |
| 22-05-2024 | 90.0421 |
| 21-05-2024 | 89.9978 |
| 17-05-2024 | 89.9169 |
| 16-05-2024 | 89.9035 |
| 15-05-2024 | 89.8625 |
| 14-05-2024 | 89.8033 |
| 13-05-2024 | 89.7824 |
| 10-05-2024 | 89.7417 |
| 09-05-2024 | 89.7223 |
| 08-05-2024 | 89.7018 |
| 07-05-2024 | 89.7025 |
| 06-05-2024 | 89.6966 |
| 03-05-2024 | 89.6011 |
| 02-05-2024 | 89.5706 |
| 30-04-2024 | 89.5113 |
| 29-04-2024 | 89.5024 |
| 26-04-2024 | 89.4702 |
| 25-04-2024 | 89.4581 |
| 24-04-2024 | 89.4533 |
| 23-04-2024 | 89.4375 |
| 22-04-2024 | 89.4161 |
| 19-04-2024 | 89.3116 |
| 18-04-2024 | 89.3533 |
| 16-04-2024 | 89.3143 |
| 15-04-2024 | 89.3205 |
| 12-04-2024 | 89.2791 |
| 10-04-2024 | 89.3138 |
| 08-04-2024 | 89.2466 |
| 05-04-2024 | 89.2507 |
| 04-04-2024 | 89.2342 |
| 03-04-2024 | 89.2089 |
| 02-04-2024 | 89.1954 |
| 31-03-2024 | 89.134 |
| 28-03-2024 | 89.0871 |
| 27-03-2024 | 88.9804 |
| 26-03-2024 | 88.9772 |
| 22-03-2024 | 88.9316 |
| 21-03-2024 | 88.9349 |
| 20-03-2024 | 88.9004 |
| 19-03-2024 | 88.8807 |
| 18-03-2024 | 88.8736 |
| 15-03-2024 | 88.843 |
| 14-03-2024 | 88.8141 |
| 13-03-2024 | 88.8128 |
| 12-03-2024 | 88.8149 |
| 11-03-2024 | 88.8138 |
| 07-03-2024 | 88.7265 |
| 06-03-2024 | 88.7065 |
| 05-03-2024 | 88.6725 |
| 04-03-2024 | 88.658 |
| 01-03-2024 | 88.6083 |
| 29-02-2024 | 88.5937 |
| 28-02-2024 | 88.5711 |
| 27-02-2024 | 88.535 |
| 26-02-2024 | 88.5252 |
| 23-02-2024 | 88.4743 |
| 22-02-2024 | 88.465 |
| 21-02-2024 | 88.4358 |
| 20-02-2024 | 88.4097 |
| 16-02-2024 | 88.3276 |
| 15-02-2024 | 88.3095 |
| 14-02-2024 | 88.2904 |
| 13-02-2024 | 88.2887 |
| 12-02-2024 | 88.2887 |
| 09-02-2024 | 88.2504 |
| 08-02-2024 | 88.2516 |
| 07-02-2024 | 88.243 |
| 06-02-2024 | 88.2381 |
| 05-02-2024 | 88.2064 |
| 02-02-2024 | 88.1748 |
| 01-02-2024 | 88.1466 |
| 31-01-2024 | 88.0692 |
| 30-01-2024 | 88.0543 |
| 29-01-2024 | 88.0294 |
| 25-01-2024 | 87.9588 |
| 24-01-2024 | 87.9522 |
| 23-01-2024 | 87.9404 |
| 19-01-2024 | 87.8788 |
| 18-01-2024 | 87.8851 |
| 17-01-2024 | 87.9044 |
| 16-01-2024 | 87.9124 |
| 15-01-2024 | 87.9024 |
| 12-01-2024 | 87.7958 |
| 11-01-2024 | 87.7876 |
| 10-01-2024 | 87.7707 |
| 09-01-2024 | 87.7411 |
| 08-01-2024 | 87.6994 |
| 05-01-2024 | 87.6149 |
| 04-01-2024 | 87.6186 |
| 03-01-2024 | 87.6351 |
| 02-01-2024 | 87.6157 |
| 01-01-2024 | 87.6263 |
| 29-12-2023 | 87.5963 |
| 28-12-2023 | 87.5509 |
| 27-12-2023 | 87.5431 |
| 26-12-2023 | 87.5453 |
| 22-12-2023 | 87.4787 |
| 21-12-2023 | 87.4586 |
| 20-12-2023 | 87.438 |
| 19-12-2023 | 87.4231 |
| 18-12-2023 | 87.4283 |
| 15-12-2023 | 87.3687 |
| 14-12-2023 | 87.2829 |
| 13-12-2023 | 87.2499 |
| 12-12-2023 | 87.2321 |
| 11-12-2023 | 87.2234 |
| 08-12-2023 | 87.1997 |
| 07-12-2023 | 87.1918 |
| 06-12-2023 | 87.1762 |
| 05-12-2023 | 87.1658 |
| 04-12-2023 | 87.1448 |
| 01-12-2023 | 87.093 |
| 30-11-2023 | 87.0916 |
| 29-11-2023 | 87.0809 |
| 28-11-2023 | 87.062 |
| 24-11-2023 | 86.9905 |
| 23-11-2023 | 87.0014 |
| 22-11-2023 | 86.9929 |
| 21-11-2023 | 86.9834 |
| 20-11-2023 | 86.9889 |
| 17-11-2023 | 86.9739 |
| 16-11-2023 | 86.9526 |
| 15-11-2023 | 86.9354 |
| 13-11-2023 | 86.835 |
| 10-11-2023 | 86.774 |
| 09-11-2023 | 86.8045 |
| 08-11-2023 | 86.7751 |
| 07-11-2023 | 86.7337 |
| 06-11-2023 | 86.6984 |
| 03-11-2023 | 86.6389 |
| 02-11-2023 | 86.6236 |
| 01-11-2023 | 86.5975 |
| 31-10-2023 | 86.578 |
| 30-10-2023 | 86.574 |
| 27-10-2023 | 86.5331 |
| 26-10-2023 | 86.5141 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
