Historical Mutual Fund NAV of Edelweiss Nifty Midcap150 Momentum 50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 17.9769 |
| 16-09-2026 | 17.7666 |
| 15-09-2026 | 17.7763 |
| 11-09-2026 | 18.2704 |
| 10-09-2026 | 18.2914 |
| 09-09-2026 | 18.4248 |
| 08-09-2026 | 18.4289 |
| 07-09-2026 | 18.2801 |
| 04-09-2026 | 18.3046 |
| 03-09-2026 | 18.3709 |
| 02-09-2026 | 18.3243 |
| 01-09-2026 | 18.4023 |
| 31-08-2026 | 18.7936 |
| 28-08-2026 | 18.693 |
| 27-08-2026 | 18.6736 |
| 26-08-2026 | 18.6419 |
| 25-08-2026 | 18.5796 |
| 24-08-2026 | 18.4446 |
| 21-08-2026 | 18.3953 |
| 20-08-2026 | 18.3642 |
| 19-08-2026 | 18.3172 |
| 18-08-2026 | 18.4561 |
| 17-08-2026 | 18.4829 |
| 14-08-2026 | 18.4258 |
| 13-08-2026 | 18.5662 |
| 12-08-2026 | 18.6493 |
| 11-08-2026 | 18.4531 |
| 10-08-2026 | 18.4668 |
| 07-08-2026 | 18.3612 |
| 06-08-2026 | 18.3047 |
| 05-08-2026 | 18.3286 |
| 04-08-2026 | 18.3337 |
| 03-08-2026 | 18.2519 |
| 31-07-2026 | 18.1088 |
| 30-07-2026 | 17.8863 |
| 29-07-2026 | 17.9861 |
| 28-07-2026 | 17.8208 |
| 27-07-2026 | 17.8871 |
| 24-07-2026 | 17.6946 |
| 23-07-2026 | 17.7278 |
| 22-07-2026 | 17.9157 |
| 21-07-2026 | 18.0872 |
| 20-07-2026 | 18.0104 |
| 17-07-2026 | 17.8903 |
| 16-07-2026 | 18.0496 |
| 15-07-2026 | 18.1502 |
| 14-07-2026 | 18.067 |
| 13-07-2026 | 18.099 |
| 10-07-2026 | 18.1072 |
| 09-07-2026 | 17.8785 |
| 08-07-2026 | 17.6175 |
| 07-07-2026 | 17.784 |
| 06-07-2026 | 18.0058 |
| 03-07-2026 | 17.9277 |
| 02-07-2026 | 18.1297 |
| 01-07-2026 | 18.1573 |
| 30-06-2026 | 18.1918 |
| 29-06-2026 | 18.1686 |
| 25-06-2026 | 18.2992 |
| 24-06-2026 | 18.3735 |
| 23-06-2026 | 18.3972 |
| 22-06-2026 | 18.6204 |
| 19-06-2026 | 18.5533 |
| 18-06-2026 | 18.5061 |
| 17-06-2026 | 18.4383 |
| 16-06-2026 | 18.3413 |
| 15-06-2026 | 18.3107 |
| 12-06-2026 | 17.9877 |
| 11-06-2026 | 17.4219 |
| 10-06-2026 | 17.5997 |
| 09-06-2026 | 17.8343 |
| 08-06-2026 | 17.5616 |
| 05-06-2026 | 17.8942 |
| 04-06-2026 | 17.9277 |
| 03-06-2026 | 17.8486 |
| 02-06-2026 | 17.8775 |
| 01-06-2026 | 17.9046 |
| 29-05-2026 | 18.2283 |
| 27-05-2026 | 18.4382 |
| 26-05-2026 | 18.3149 |
| 25-05-2026 | 18.2331 |
| 22-05-2026 | 18.018 |
| 21-05-2026 | 17.9747 |
| 20-05-2026 | 17.9898 |
| 19-05-2026 | 17.8544 |
| 18-05-2026 | 17.758 |
| 15-05-2026 | 17.8117 |
| 14-05-2026 | 17.9113 |
| 13-05-2026 | 17.6855 |
| 12-05-2026 | 17.6175 |
| 11-05-2026 | 18.0879 |
| 08-05-2026 | 18.3312 |
| 07-05-2026 | 18.3755 |
| 06-05-2026 | 18.1192 |
| 05-05-2026 | 17.7506 |
| 04-05-2026 | 17.6837 |
| 30-04-2026 | 17.5771 |
| 29-04-2026 | 17.7472 |
| 28-04-2026 | 17.7749 |
| 27-04-2026 | 17.7707 |
| 24-04-2026 | 17.6285 |
| 23-04-2026 | 17.7752 |
| 22-04-2026 | 17.8514 |
| 21-04-2026 | 17.86 |
| 20-04-2026 | 17.7669 |
| 17-04-2026 | 17.7774 |
| 16-04-2026 | 17.5696 |
| 15-04-2026 | 17.5768 |
| 13-04-2026 | 17.2894 |
| 10-04-2026 | 17.4903 |
| 09-04-2026 | 17.1274 |
| 08-04-2026 | 17.0901 |
| 07-04-2026 | 16.2375 |
| 06-04-2026 | 16.2682 |
| 02-04-2026 | 15.97 |
| 01-04-2026 | 16.0511 |
| 31-03-2026 | 15.6709 |
| 30-03-2026 | 15.6713 |
| 27-03-2026 | 16.1554 |
| 25-03-2026 | 16.5528 |
| 24-03-2026 | 16.1424 |
| 23-03-2026 | 15.6902 |
| 20-03-2026 | 16.3662 |
| 19-03-2026 | 16.2742 |
| 18-03-2026 | 16.8395 |
| 17-03-2026 | 16.5273 |
| 16-03-2026 | 16.3185 |
| 13-03-2026 | 16.3288 |
| 12-03-2026 | 16.8019 |
| 11-03-2026 | 16.8793 |
| 10-03-2026 | 17.1778 |
| 09-03-2026 | 16.8805 |
| 06-03-2026 | 17.2355 |
| 05-03-2026 | 17.4024 |
| 04-03-2026 | 17.0939 |
| 02-03-2026 | 17.5047 |
| 27-02-2026 | 17.7711 |
| 26-02-2026 | 18.0458 |
| 25-02-2026 | 17.9594 |
| 24-02-2026 | 17.8018 |
| 23-02-2026 | 17.8447 |
| 20-02-2026 | 17.9162 |
| 19-02-2026 | 17.8038 |
| 18-02-2026 | 18.1236 |
| 17-02-2026 | 17.9792 |
| 16-02-2026 | 17.9048 |
| 13-02-2026 | 17.8147 |
| 12-02-2026 | 18.2321 |
| 11-02-2026 | 18.2229 |
| 10-02-2026 | 18.2072 |
| 09-02-2026 | 18.1418 |
| 06-02-2026 | 17.8445 |
| 05-02-2026 | 17.7742 |
| 04-02-2026 | 17.7952 |
| 03-02-2026 | 17.6741 |
| 02-02-2026 | 17.1781 |
| 30-01-2026 | 17.4214 |
| 29-01-2026 | 17.498 |
| 28-01-2026 | 17.3712 |
| 27-01-2026 | 17.1146 |
| 23-01-2026 | 16.9841 |
| 22-01-2026 | 17.2972 |
| 21-01-2026 | 17.049 |
| 20-01-2026 | 17.2583 |
| 19-01-2026 | 17.677 |
| 16-01-2026 | 17.6652 |
| 14-01-2026 | 17.5688 |
| 13-01-2026 | 17.4905 |
| 12-01-2026 | 17.5308 |
| 09-01-2026 | 17.586 |
| 08-01-2026 | 17.7426 |
| 07-01-2026 | 18.0815 |
| 06-01-2026 | 18.037 |
| 05-01-2026 | 18.0709 |
| 02-01-2026 | 18.0721 |
| 01-01-2026 | 17.9434 |
| 31-12-2025 | 17.8378 |
| 30-12-2025 | 17.6695 |
| 29-12-2025 | 17.9195 |
| 26-12-2025 | 17.9868 |
| 24-12-2025 | 18.0557 |
| 23-12-2025 | 18.1454 |
| 22-12-2025 | 18.148 |
| 19-12-2025 | 17.9511 |
| 18-12-2025 | 17.7531 |
| 17-12-2025 | 17.6683 |
| 16-12-2025 | 17.7879 |
| 15-12-2025 | 17.9589 |
| 12-12-2025 | 17.992 |
| 11-12-2025 | 17.8208 |
| 10-12-2025 | 17.6562 |
| 09-12-2025 | 17.8733 |
| 08-12-2025 | 17.8637 |
| 05-12-2025 | 18.1272 |
| 04-12-2025 | 17.9912 |
| 03-12-2025 | 18.0277 |
| 02-12-2025 | 18.281 |
| 01-12-2025 | 18.3501 |
| 28-11-2025 | 18.3796 |
| 27-11-2025 | 18.3869 |
| 26-11-2025 | 18.4041 |
| 25-11-2025 | 18.1485 |
| 24-11-2025 | 18.1194 |
| 21-11-2025 | 18.2031 |
| 20-11-2025 | 18.3981 |
| 19-11-2025 | 18.3696 |
| 18-11-2025 | 18.2788 |
| 17-11-2025 | 18.4069 |
| 14-11-2025 | 18.2638 |
| 13-11-2025 | 18.1929 |
| 12-11-2025 | 18.2792 |
| 11-11-2025 | 18.1303 |
| 10-11-2025 | 18.0537 |
| 07-11-2025 | 18.0154 |
| 06-11-2025 | 17.873 |
| 04-11-2025 | 17.9957 |
| 03-11-2025 | 18.0211 |
| 31-10-2025 | 17.9028 |
| 30-10-2025 | 18.0094 |
| 29-10-2025 | 18.0442 |
| 28-10-2025 | 17.9693 |
| 27-10-2025 | 17.9254 |
| 24-10-2025 | 17.7941 |
| 23-10-2025 | 17.8848 |
| 20-10-2025 | 17.984 |
| 17-10-2025 | 17.8696 |
| 16-10-2025 | 17.9204 |
| 15-10-2025 | 17.8578 |
| 14-10-2025 | 17.6818 |
| 13-10-2025 | 17.7999 |
| 10-10-2025 | 17.7503 |
| 09-10-2025 | 17.7333 |
| 08-10-2025 | 17.5638 |
| 07-10-2025 | 17.6441 |
| 06-10-2025 | 17.6167 |
| 03-10-2025 | 17.3235 |
| 01-10-2025 | 17.1926 |
| 30-09-2025 | 16.9917 |
| 29-09-2025 | 17.0214 |
| 26-09-2025 | 17.0152 |
| 25-09-2025 | 17.3694 |
| 24-09-2025 | 17.4819 |
| 23-09-2025 | 17.6302 |
| 22-09-2025 | 17.7053 |
| 19-09-2025 | 17.7995 |
| 18-09-2025 | 17.8745 |
| 17-09-2025 | 17.8502 |
| 16-09-2025 | 17.8215 |
| 15-09-2025 | 17.7337 |
| 12-09-2025 | 17.6869 |
| 11-09-2025 | 17.6279 |
| 10-09-2025 | 17.6727 |
| 09-09-2025 | 17.5027 |
| 08-09-2025 | 17.4636 |
| 05-09-2025 | 17.4183 |
| 04-09-2025 | 17.4308 |
| 03-09-2025 | 17.6029 |
| 02-09-2025 | 17.4976 |
| 01-09-2025 | 17.5243 |
| 29-08-2025 | 17.2101 |
| 28-08-2025 | 17.3144 |
| 26-08-2025 | 17.5488 |
| 25-08-2025 | 17.8222 |
| 22-08-2025 | 17.8524 |
| 21-08-2025 | 17.8792 |
| 20-08-2025 | 17.9575 |
| 19-08-2025 | 17.8551 |
| 18-08-2025 | 17.7216 |
| 14-08-2025 | 17.5245 |
| 13-08-2025 | 17.5188 |
| 12-08-2025 | 17.4038 |
| 11-08-2025 | 17.4833 |
| 08-08-2025 | 17.3247 |
| 07-08-2025 | 17.586 |
| 06-08-2025 | 17.5195 |
| 05-08-2025 | 17.7117 |
| 04-08-2025 | 17.7147 |
| 01-08-2025 | 17.5282 |
| 31-07-2025 | 17.7441 |
| 30-07-2025 | 17.8517 |
| 29-07-2025 | 17.7626 |
| 28-07-2025 | 17.6557 |
| 25-07-2025 | 17.8067 |
| 24-07-2025 | 18.0768 |
| 23-07-2025 | 18.1701 |
| 22-07-2025 | 18.0807 |
| 21-07-2025 | 18.0702 |
| 18-07-2025 | 17.943 |
| 17-07-2025 | 18.0971 |
| 16-07-2025 | 18.1488 |
| 15-07-2025 | 18.1615 |
| 14-07-2025 | 18.0067 |
| 11-07-2025 | 17.925 |
| 10-07-2025 | 18.1488 |
| 09-07-2025 | 18.2267 |
| 08-07-2025 | 18.2079 |
| 07-07-2025 | 18.2826 |
| 04-07-2025 | 18.3554 |
| 03-07-2025 | 18.3935 |
| 02-07-2025 | 18.3884 |
| 01-07-2025 | 18.4479 |
| 30-06-2025 | 18.5361 |
| 27-06-2025 | 18.412 |
| 26-06-2025 | 18.4433 |
| 25-06-2025 | 18.3835 |
| 24-06-2025 | 18.2759 |
| 23-06-2025 | 18.1713 |
| 20-06-2025 | 18.1125 |
| 19-06-2025 | 17.784 |
| 18-06-2025 | 18.0761 |
| 17-06-2025 | 18.1748 |
| 16-06-2025 | 18.212 |
| 13-06-2025 | 18.0533 |
| 12-06-2025 | 18.1134 |
| 11-06-2025 | 18.4368 |
| 10-06-2025 | 18.5259 |
| 09-06-2025 | 18.4958 |
| 06-06-2025 | 18.2862 |
| 05-06-2025 | 18.1257 |
| 04-06-2025 | 17.9768 |
| 03-06-2025 | 17.7539 |
| 02-06-2025 | 17.7463 |
| 30-05-2025 | 17.689 |
| 29-05-2025 | 17.7099 |
| 28-05-2025 | 17.554 |
| 27-05-2025 | 17.6012 |
| 26-05-2025 | 17.6211 |
| 23-05-2025 | 17.5373 |
| 22-05-2025 | 17.425 |
| 21-05-2025 | 17.4722 |
| 20-05-2025 | 17.3744 |
| 19-05-2025 | 17.651 |
| 16-05-2025 | 17.6242 |
| 15-05-2025 | 17.4966 |
| 14-05-2025 | 17.4437 |
| 13-05-2025 | 17.2705 |
| 12-05-2025 | 17.1878 |
| 09-05-2025 | 16.4549 |
| 08-05-2025 | 16.5041 |
| 07-05-2025 | 16.7807 |
| 06-05-2025 | 16.5206 |
| 05-05-2025 | 16.926 |
| 02-05-2025 | 16.6078 |
| 30-04-2025 | 16.7629 |
| 29-04-2025 | 16.8776 |
| 28-04-2025 | 16.8357 |
| 25-04-2025 | 16.5465 |
| 24-04-2025 | 16.9533 |
| 23-04-2025 | 17.0332 |
| 22-04-2025 | 16.8375 |
| 21-04-2025 | 16.6685 |
| 17-04-2025 | 16.3129 |
| 16-04-2025 | 16.1947 |
| 15-04-2025 | 16.1075 |
| 11-04-2025 | 15.5986 |
| 09-04-2025 | 15.2852 |
| 08-04-2025 | 15.4127 |
| 07-04-2025 | 14.9993 |
| 04-04-2025 | 15.5915 |
| 03-04-2025 | 16.1256 |
| 02-04-2025 | 16.201 |
| 01-04-2025 | 15.8872 |
| 31-03-2025 | 16.1563 |
| 28-03-2025 | 16.1577 |
| 27-03-2025 | 16.1403 |
| 26-03-2025 | 15.9837 |
| 25-03-2025 | 16.1477 |
| 24-03-2025 | 16.3012 |
| 21-03-2025 | 16.0382 |
| 20-03-2025 | 15.806 |
| 19-03-2025 | 15.735 |
| 18-03-2025 | 15.3147 |
| 17-03-2025 | 14.9067 |
| 13-03-2025 | 14.7775 |
| 12-03-2025 | 14.8678 |
| 11-03-2025 | 14.9524 |
| 10-03-2025 | 14.851 |
| 07-03-2025 | 15.1054 |
| 06-03-2025 | 15.2396 |
| 05-03-2025 | 15.2683 |
| 04-03-2025 | 14.8509 |
| 03-03-2025 | 14.8428 |
| 28-02-2025 | 14.7934 |
| 27-02-2025 | 15.1669 |
| 25-02-2025 | 15.4388 |
| 24-02-2025 | 15.5323 |
| 21-02-2025 | 15.6967 |
| 20-02-2025 | 15.9245 |
| 19-02-2025 | 15.7004 |
| 18-02-2025 | 15.4556 |
| 17-02-2025 | 15.4719 |
| 14-02-2025 | 15.4214 |
| 13-02-2025 | 15.8355 |
| 12-02-2025 | 15.8372 |
| 11-02-2025 | 15.8997 |
| 10-02-2025 | 16.4529 |
| 07-02-2025 | 16.8588 |
| 06-02-2025 | 16.7378 |
| 05-02-2025 | 17.0123 |
| 04-02-2025 | 16.7999 |
| 03-02-2025 | 16.4917 |
| 31-01-2025 | 16.6334 |
| 30-01-2025 | 16.3505 |
| 29-01-2025 | 16.5177 |
| 28-01-2025 | 16.0277 |
| 27-01-2025 | 16.325 |
| 24-01-2025 | 16.8891 |
| 23-01-2025 | 17.1517 |
| 22-01-2025 | 16.7128 |
| 21-01-2025 | 16.9656 |
| 20-01-2025 | 17.511 |
| 17-01-2025 | 17.3807 |
| 16-01-2025 | 17.456 |
| 15-01-2025 | 17.2995 |
| 14-01-2025 | 17.2188 |
| 13-01-2025 | 16.8734 |
| 10-01-2025 | 17.6705 |
| 09-01-2025 | 18.0557 |
| 08-01-2025 | 18.3722 |
| 07-01-2025 | 18.677 |
| 06-01-2025 | 18.5036 |
| 03-01-2025 | 18.9803 |
| 02-01-2025 | 19.0419 |
| 01-01-2025 | 18.8261 |
| 31-12-2024 | 18.7549 |
| 30-12-2024 | 18.7535 |
| 27-12-2024 | 18.9211 |
| 26-12-2024 | 19.0144 |
| 24-12-2024 | 18.9687 |
| 23-12-2024 | 19.0466 |
| 20-12-2024 | 18.9559 |
| 19-12-2024 | 19.5279 |
| 18-12-2024 | 19.5783 |
| 17-12-2024 | 19.7288 |
| 16-12-2024 | 19.8659 |
| 13-12-2024 | 19.625 |
| 12-12-2024 | 19.72 |
| 11-12-2024 | 19.8006 |
| 10-12-2024 | 19.6692 |
| 09-12-2024 | 19.6586 |
| 06-12-2024 | 19.5269 |
| 05-12-2024 | 19.326 |
| 04-12-2024 | 19.2005 |
| 03-12-2024 | 18.98 |
| 02-12-2024 | 18.8155 |
| 29-11-2024 | 18.6161 |
| 28-11-2024 | 18.5946 |
| 27-11-2024 | 18.5373 |
| 26-11-2024 | 18.4222 |
| 25-11-2024 | 18.5349 |
| 22-11-2024 | 18.1548 |
| 21-11-2024 | 17.9425 |
| 19-11-2024 | 18.0342 |
| 18-11-2024 | 17.896 |
| 14-11-2024 | 17.902 |
| 13-11-2024 | 17.8137 |
| 12-11-2024 | 18.3353 |
| 11-11-2024 | 18.4943 |
| 08-11-2024 | 18.5821 |
| 07-11-2024 | 18.9335 |
| 06-11-2024 | 18.9302 |
| 05-11-2024 | 18.3918 |
| 04-11-2024 | 18.3067 |
| 31-10-2024 | 18.4153 |
| 30-10-2024 | 18.4178 |
| 29-10-2024 | 18.4283 |
| 28-10-2024 | 18.1726 |
| 25-10-2024 | 18.0408 |
| 24-10-2024 | 18.4225 |
| 23-10-2024 | 18.4928 |
| 22-10-2024 | 18.4714 |
| 21-10-2024 | 19.0512 |
| 18-10-2024 | 19.36 |
| 17-10-2024 | 19.3009 |
| 16-10-2024 | 19.7158 |
| 15-10-2024 | 19.7877 |
| 14-10-2024 | 19.7351 |
| 11-10-2024 | 19.5408 |
| 10-10-2024 | 19.4568 |
| 09-10-2024 | 19.4713 |
| 08-10-2024 | 19.2126 |
| 07-10-2024 | 18.7251 |
| 04-10-2024 | 19.1773 |
| 03-10-2024 | 19.216 |
| 01-10-2024 | 19.6807 |
| 30-09-2024 | 19.6043 |
| 27-09-2024 | 19.7314 |
| 26-09-2024 | 19.7372 |
| 25-09-2024 | 19.7951 |
| 24-09-2024 | 19.9729 |
| 23-09-2024 | 19.865 |
| 20-09-2024 | 19.6969 |
| 19-09-2024 | 19.2976 |
| 18-09-2024 | 19.5341 |
| 17-09-2024 | 19.5508 |
| 16-09-2024 | 19.5492 |
| 13-09-2024 | 19.2992 |
| 12-09-2024 | 19.1331 |
| 11-09-2024 | 18.8642 |
| 10-09-2024 | 18.9258 |
| 09-09-2024 | 18.797 |
| 06-09-2024 | 18.8717 |
| 05-09-2024 | 19.1888 |
| 04-09-2024 | 19.2655 |
| 03-09-2024 | 19.3004 |
| 02-09-2024 | 19.2745 |
| 30-08-2024 | 19.4339 |
| 29-08-2024 | 19.198 |
| 28-08-2024 | 19.2538 |
| 27-08-2024 | 19.2376 |
| 26-08-2024 | 19.2248 |
| 23-08-2024 | 19.0579 |
| 22-08-2024 | 19.1493 |
| 21-08-2024 | 19.025 |
| 20-08-2024 | 18.9974 |
| 19-08-2024 | 18.8037 |
| 16-08-2024 | 18.7233 |
| 14-08-2024 | 18.4101 |
| 13-08-2024 | 18.5298 |
| 12-08-2024 | 18.6172 |
| 09-08-2024 | 18.4888 |
| 08-08-2024 | 18.3033 |
| 07-08-2024 | 18.3905 |
| 06-08-2024 | 17.8794 |
| 05-08-2024 | 18.0407 |
| 02-08-2024 | 18.7893 |
| 01-08-2024 | 19.1063 |
| 31-07-2024 | 19.211 |
| 30-07-2024 | 19.1028 |
| 29-07-2024 | 19.0349 |
| 26-07-2024 | 18.7895 |
| 25-07-2024 | 18.4929 |
| 24-07-2024 | 18.5295 |
| 23-07-2024 | 18.3974 |
| 22-07-2024 | 18.5629 |
| 19-07-2024 | 18.4133 |
| 18-07-2024 | 18.8638 |
| 16-07-2024 | 19.2231 |
| 15-07-2024 | 19.2602 |
| 12-07-2024 | 19.1009 |
| 11-07-2024 | 19.1682 |
| 10-07-2024 | 19.0153 |
| 09-07-2024 | 19.0541 |
| 08-07-2024 | 19.0177 |
| 05-07-2024 | 19.0092 |
| 04-07-2024 | 18.8354 |
| 03-07-2024 | 18.6285 |
| 02-07-2024 | 18.4066 |
| 01-07-2024 | 18.4849 |
| 30-06-2024 | 18.3756 |
| 28-06-2024 | 18.3766 |
| 27-06-2024 | 18.2994 |
| 26-06-2024 | 18.276 |
| 25-06-2024 | 18.4191 |
| 24-06-2024 | 18.4753 |
| 21-06-2024 | 18.4992 |
| 20-06-2024 | 18.527 |
| 19-06-2024 | 18.3812 |
| 18-06-2024 | 18.6262 |
| 14-06-2024 | 18.5351 |
| 13-06-2024 | 18.3133 |
| 12-06-2024 | 18.1813 |
| 11-06-2024 | 18.0437 |
| 10-06-2024 | 17.8968 |
| 07-06-2024 | 17.7812 |
| 06-06-2024 | 17.5441 |
| 05-06-2024 | 17.061 |
| 04-06-2024 | 16.5208 |
| 03-06-2024 | 18.176 |
| 31-05-2024 | 17.4729 |
| 30-05-2024 | 17.3418 |
| 29-05-2024 | 17.5549 |
| 28-05-2024 | 17.6637 |
| 27-05-2024 | 17.8295 |
| 24-05-2024 | 17.7541 |
| 23-05-2024 | 17.7053 |
| 22-05-2024 | 17.6075 |
| 21-05-2024 | 17.6771 |
| 17-05-2024 | 17.4254 |
| 16-05-2024 | 17.1394 |
| 15-05-2024 | 16.9431 |
| 14-05-2024 | 16.7563 |
| 13-05-2024 | 16.5895 |
| 10-05-2024 | 16.4335 |
| 09-05-2024 | 16.3214 |
| 08-05-2024 | 16.6712 |
| 07-05-2024 | 16.4328 |
| 06-05-2024 | 16.8773 |
| 03-05-2024 | 17.0221 |
| 02-05-2024 | 16.9555 |
| 30-04-2024 | 16.7265 |
| 29-04-2024 | 16.5475 |
| 26-04-2024 | 16.393 |
| 25-04-2024 | 16.2711 |
| 24-04-2024 | 16.1315 |
| 23-04-2024 | 15.9394 |
| 22-04-2024 | 15.8258 |
| 19-04-2024 | 15.7232 |
| 18-04-2024 | 15.7896 |
| 16-04-2024 | 15.8364 |
| 15-04-2024 | 15.8073 |
| 12-04-2024 | 15.9871 |
| 10-04-2024 | 16.1269 |
| 09-04-2024 | 16.0469 |
| 08-04-2024 | 16.1004 |
| 05-04-2024 | 16.0752 |
| 04-04-2024 | 15.992 |
| 03-04-2024 | 16.0119 |
| 02-04-2024 | 15.9462 |
| 01-04-2024 | 15.8394 |
| 31-03-2024 | 15.5561 |
| 28-03-2024 | 15.5574 |
| 27-03-2024 | 15.4993 |
| 26-03-2024 | 15.4985 |
| 22-03-2024 | 15.2611 |
| 21-03-2024 | 15.1393 |
| 20-03-2024 | 14.7728 |
| 19-03-2024 | 14.7588 |
| 18-03-2024 | 14.9189 |
| 15-03-2024 | 14.9354 |
| 14-03-2024 | 15.0398 |
| 13-03-2024 | 14.6782 |
| 12-03-2024 | 15.3873 |
| 11-03-2024 | 15.6072 |
| 07-03-2024 | 15.6032 |
| 06-03-2024 | 15.5706 |
| 05-03-2024 | 15.6449 |
| 04-03-2024 | 15.6662 |
| 01-03-2024 | 15.4465 |
| 29-02-2024 | 15.3312 |
| 28-02-2024 | 15.302 |
| 27-02-2024 | 15.5103 |
| 26-02-2024 | 15.5281 |
| 23-02-2024 | 15.5734 |
| 22-02-2024 | 15.5087 |
| 21-02-2024 | 15.4308 |
| 20-02-2024 | 15.5813 |
| 19-02-2024 | 15.5837 |
| 16-02-2024 | 15.5386 |
| 15-02-2024 | 15.3637 |
| 14-02-2024 | 15.1656 |
| 13-02-2024 | 15.0464 |
| 12-02-2024 | 15.0015 |
| 09-02-2024 | 15.4471 |
| 08-02-2024 | 15.7158 |
| 07-02-2024 | 15.6797 |
| 06-02-2024 | 15.5946 |
| 05-02-2024 | 15.4833 |
| 02-02-2024 | 15.3779 |
| 01-02-2024 | 15.2347 |
| 31-01-2024 | 15.3811 |
| 30-01-2024 | 15.1199 |
| 29-01-2024 | 15.1742 |
| 25-01-2024 | 14.9281 |
| 24-01-2024 | 14.9446 |
| 23-01-2024 | 14.626 |
| 19-01-2024 | 15.0336 |
| 18-01-2024 | 14.6923 |
| 17-01-2024 | 14.709 |
| 16-01-2024 | 14.8315 |
| 15-01-2024 | 14.8485 |
| 12-01-2024 | 14.7072 |
| 11-01-2024 | 14.631 |
| 10-01-2024 | 14.6761 |
| 09-01-2024 | 14.6582 |
| 08-01-2024 | 14.6644 |
| 05-01-2024 | 14.7288 |
| 04-01-2024 | 14.6956 |
| 03-01-2024 | 14.4348 |
| 02-01-2024 | 14.3994 |
| 01-01-2024 | 14.3881 |
| 29-12-2023 | 14.3122 |
| 28-12-2023 | 14.2424 |
| 27-12-2023 | 14.2644 |
| 26-12-2023 | 14.2476 |
| 22-12-2023 | 14.1696 |
| 21-12-2023 | 14.0971 |
| 20-12-2023 | 13.9351 |
| 19-12-2023 | 14.3722 |
| 18-12-2023 | 14.4383 |
| 15-12-2023 | 14.4245 |
| 14-12-2023 | 14.4676 |
| 13-12-2023 | 14.3591 |
| 12-12-2023 | 14.0857 |
| 11-12-2023 | 14.1247 |
| 08-12-2023 | 13.9721 |
| 07-12-2023 | 13.9587 |
| 06-12-2023 | 13.9175 |
| 05-12-2023 | 13.9407 |
| 04-12-2023 | 13.9148 |
| 01-12-2023 | 13.6843 |
| 30-11-2023 | 13.4515 |
| 29-11-2023 | 13.3138 |
| 28-11-2023 | 13.183 |
| 24-11-2023 | 13.1536 |
| 23-11-2023 | 13.18 |
| 22-11-2023 | 13.1957 |
| 21-11-2023 | 13.038 |
| 20-11-2023 | 13.0675 |
| 17-11-2023 | 13.0331 |
| 16-11-2023 | 12.9799 |
| 15-11-2023 | 12.9084 |
| 13-11-2023 | 12.8275 |
| 10-11-2023 | 12.6681 |
| 09-11-2023 | 12.5996 |
| 08-11-2023 | 12.5549 |
| 07-11-2023 | 12.4407 |
| 06-11-2023 | 12.3197 |
| 03-11-2023 | 12.2437 |
| 02-11-2023 | 12.1895 |
| 01-11-2023 | 12.0067 |
| 31-10-2023 | 12.0387 |
| 30-10-2023 | 12.0068 |
| 27-10-2023 | 11.9704 |
| 26-10-2023 | 11.7437 |
| 25-10-2023 | 11.9053 |
| 23-10-2023 | 11.991 |
| 20-10-2023 | 12.2885 |
| 19-10-2023 | 12.3627 |
| 18-10-2023 | 12.3842 |
| 17-10-2023 | 12.4885 |
| 16-10-2023 | 12.4355 |
| 13-10-2023 | 12.3926 |
| 12-10-2023 | 12.385 |
| 11-10-2023 | 12.3534 |
| 10-10-2023 | 12.2634 |
| 09-10-2023 | 12.1284 |
| 06-10-2023 | 12.2575 |
| 05-10-2023 | 12.1896 |
| 04-10-2023 | 12.2348 |
| 03-10-2023 | 12.4729 |
| 29-09-2023 | 12.4107 |
| 27-09-2023 | 12.4242 |
| 26-09-2023 | 12.2646 |
| 25-09-2023 | 12.2648 |
| 22-09-2023 | 12.1511 |
| 21-09-2023 | 12.1071 |
| 20-09-2023 | 12.2073 |
| 18-09-2023 | 12.2385 |
| 15-09-2023 | 12.2234 |
| 14-09-2023 | 12.2623 |
| 13-09-2023 | 12.1757 |
| 12-09-2023 | 12.2063 |
| 11-09-2023 | 12.5798 |
| 08-09-2023 | 12.4548 |
| 07-09-2023 | 12.2627 |
| 06-09-2023 | 12.1619 |
| 05-09-2023 | 12.199 |
| 04-09-2023 | 12.0718 |
| 01-09-2023 | 11.9271 |
| 31-08-2023 | 11.849 |
| 30-08-2023 | 11.8014 |
| 29-08-2023 | 11.6897 |
| 28-08-2023 | 11.6729 |
| 25-08-2023 | 11.6221 |
| 24-08-2023 | 11.7088 |
| 23-08-2023 | 11.74 |
| 22-08-2023 | 11.6774 |
| 21-08-2023 | 11.5446 |
| 18-08-2023 | 11.4478 |
| 17-08-2023 | 11.4549 |
| 16-08-2023 | 11.3827 |
| 14-08-2023 | 11.3544 |
| 11-08-2023 | 11.3606 |
| 10-08-2023 | 11.3551 |
| 09-08-2023 | 11.3658 |
| 08-08-2023 | 11.3584 |
| 07-08-2023 | 11.3546 |
| 04-08-2023 | 11.2659 |
| 03-08-2023 | 11.2401 |
| 02-08-2023 | 11.2532 |
| 01-08-2023 | 11.3581 |
| 31-07-2023 | 11.4011 |
| 28-07-2023 | 11.2767 |
| 27-07-2023 | 11.2018 |
| 26-07-2023 | 11.1491 |
| 25-07-2023 | 11.1119 |
| 24-07-2023 | 11.0726 |
| 21-07-2023 | 11.0128 |
| 20-07-2023 | 11.0632 |
| 19-07-2023 | 11.0374 |
| 18-07-2023 | 10.9368 |
| 17-07-2023 | 10.9024 |
| 14-07-2023 | 10.8762 |
| 13-07-2023 | 10.8109 |
| 12-07-2023 | 10.8798 |
| 11-07-2023 | 10.8272 |
| 10-07-2023 | 10.7006 |
| 07-07-2023 | 10.7204 |
| 06-07-2023 | 10.8016 |
| 05-07-2023 | 10.7232 |
| 04-07-2023 | 10.6516 |
| 03-07-2023 | 10.7058 |
| 30-06-2023 | 10.6936 |
| 28-06-2023 | 10.6618 |
| 27-06-2023 | 10.6315 |
| 26-06-2023 | 10.5897 |
| 23-06-2023 | 10.5194 |
| 22-06-2023 | 10.637 |
| 21-06-2023 | 10.743 |
| 20-06-2023 | 10.7183 |
| 19-06-2023 | 10.6741 |
| 16-06-2023 | 10.6992 |
| 15-06-2023 | 10.5756 |
| 14-06-2023 | 10.5893 |
| 13-06-2023 | 10.5508 |
| 12-06-2023 | 10.4367 |
| 09-06-2023 | 10.4011 |
| 08-06-2023 | 10.3859 |
| 07-06-2023 | 10.474 |
| 06-06-2023 | 10.3782 |
| 05-06-2023 | 10.3567 |
| 02-06-2023 | 10.3373 |
| 01-06-2023 | 10.2859 |
| 31-05-2023 | 10.2955 |
| 30-05-2023 | 10.2242 |
| 29-05-2023 | 10.1933 |
| 26-05-2023 | 10.1586 |
| 25-05-2023 | 10.0326 |
| 24-05-2023 | 9.9933 |
| 23-05-2023 | 10.0025 |
| 22-05-2023 | 9.9918 |
| 19-05-2023 | 9.9432 |
| 18-05-2023 | 9.9354 |
| 17-05-2023 | 9.9994 |
| 16-05-2023 | 9.9953 |
| 15-05-2023 | 9.9541 |
| 12-05-2023 | 9.9327 |
| 11-05-2023 | 9.9283 |
| 10-05-2023 | 9.9015 |
| 09-05-2023 | 9.8884 |
| 08-05-2023 | 9.8994 |
| 05-05-2023 | 9.8699 |
| 04-05-2023 | 9.9128 |
| 03-05-2023 | 9.8302 |
| 02-05-2023 | 9.7733 |
| 28-04-2023 | 9.6778 |
| 27-04-2023 | 9.5996 |
| 26-04-2023 | 9.5576 |
| 25-04-2023 | 9.5107 |
| 24-04-2023 | 9.4978 |
| 21-04-2023 | 9.4262 |
| 20-04-2023 | 9.4902 |
| 19-04-2023 | 9.5119 |
| 18-04-2023 | 9.5118 |
| 17-04-2023 | 9.4954 |
| 13-04-2023 | 9.3943 |
| 12-04-2023 | 9.3782 |
| 11-04-2023 | 9.339 |
| 10-04-2023 | 9.2808 |
| 06-04-2023 | 9.271 |
| 05-04-2023 | 9.2528 |
| 03-04-2023 | 9.2864 |
| 31-03-2023 | 9.2628 |
| 29-03-2023 | 9.2207 |
| 28-03-2023 | 9.0158 |
| 27-03-2023 | 9.0228 |
| 24-03-2023 | 9.0763 |
| 23-03-2023 | 9.1861 |
| 22-03-2023 | 9.2185 |
| 21-03-2023 | 9.2098 |
| 20-03-2023 | 9.1526 |
| 17-03-2023 | 9.2287 |
| 16-03-2023 | 9.1786 |
| 15-03-2023 | 9.2143 |
| 14-03-2023 | 9.2209 |
| 13-03-2023 | 9.2692 |
| 10-03-2023 | 9.4363 |
| 09-03-2023 | 9.5051 |
| 08-03-2023 | 9.5661 |
| 06-03-2023 | 9.5021 |
| 03-03-2023 | 9.4575 |
| 02-03-2023 | 9.3993 |
| 01-03-2023 | 9.4299 |
| 28-02-2023 | 9.2586 |
| 27-02-2023 | 9.1869 |
| 24-02-2023 | 9.2073 |
| 23-02-2023 | 9.2506 |
| 22-02-2023 | 9.236 |
| 21-02-2023 | 9.3597 |
| 20-02-2023 | 9.3809 |
| 17-02-2023 | 9.3902 |
| 16-02-2023 | 9.4547 |
| 15-02-2023 | 9.367 |
| 14-02-2023 | 9.3265 |
| 13-02-2023 | 9.3613 |
| 10-02-2023 | 9.459 |
| 09-02-2023 | 9.4081 |
| 08-02-2023 | 9.3861 |
| 07-02-2023 | 9.339 |
| 06-02-2023 | 9.3228 |
| 03-02-2023 | 9.2829 |
| 02-02-2023 | 9.2524 |
| 01-02-2023 | 9.2412 |
| 31-01-2023 | 9.2989 |
| 30-01-2023 | 9.1373 |
| 27-01-2023 | 9.1617 |
| 25-01-2023 | 9.2597 |
| 24-01-2023 | 9.3601 |
| 23-01-2023 | 9.3879 |
| 20-01-2023 | 9.4328 |
| 19-01-2023 | 9.4912 |
| 18-01-2023 | 9.5064 |
| 17-01-2023 | 9.491 |
| 16-01-2023 | 9.5058 |
| 13-01-2023 | 9.5004 |
| 12-01-2023 | 9.4724 |
| 11-01-2023 | 9.4953 |
| 10-01-2023 | 9.5189 |
| 09-01-2023 | 9.6144 |
| 06-01-2023 | 9.5298 |
| 05-01-2023 | 9.6041 |
| 04-01-2023 | 9.5819 |
| 03-01-2023 | 9.6764 |
| 02-01-2023 | 9.6517 |
| 30-12-2022 | 9.5893 |
| 29-12-2022 | 9.5376 |
| 28-12-2022 | 9.5026 |
| 27-12-2022 | 9.4472 |
| 26-12-2022 | 9.3684 |
| 23-12-2022 | 9.1318 |
| 22-12-2022 | 9.4605 |
| 21-12-2022 | 9.5587 |
| 20-12-2022 | 9.7458 |
| 19-12-2022 | 9.7374 |
| 16-12-2022 | 9.7054 |
| 15-12-2022 | 9.8902 |
| 14-12-2022 | 10.0254 |
| 13-12-2022 | 9.9557 |
| 12-12-2022 | 9.9591 |
| 09-12-2022 | 9.9706 |
| 08-12-2022 | 10.0184 |
| 07-12-2022 | 10.0027 |
| 06-12-2022 | 10.0669 |
| 05-12-2022 | 10.124 |
| 02-12-2022 | 10.1618 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
