Historical Mutual Fund NAV of Edelweiss NIFTY PSU Bond Plus SDL Apr 2027 50:50 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 12.5085 |
| 24-09-2026 | 12.5109 |
| 23-09-2026 | 12.5096 |
| 22-09-2026 | 12.5086 |
| 21-09-2026 | 12.5066 |
| 18-09-2026 | 12.4995 |
| 17-09-2026 | 12.4976 |
| 16-09-2026 | 12.4976 |
| 15-09-2026 | 12.4971 |
| 11-09-2026 | 12.4951 |
| 10-09-2026 | 12.4972 |
| 09-09-2026 | 12.4967 |
| 08-09-2026 | 12.4964 |
| 07-09-2026 | 12.4942 |
| 04-09-2026 | 12.4858 |
| 03-09-2026 | 12.4837 |
| 02-09-2026 | 12.4784 |
| 01-09-2026 | 12.4702 |
| 31-08-2026 | 12.4648 |
| 28-08-2026 | 12.4599 |
| 27-08-2026 | 12.459 |
| 25-08-2026 | 12.4548 |
| 24-08-2026 | 12.4502 |
| 21-08-2026 | 12.4429 |
| 20-08-2026 | 12.4427 |
| 19-08-2026 | 12.4478 |
| 18-08-2026 | 12.445 |
| 17-08-2026 | 12.4447 |
| 14-08-2026 | 12.4409 |
| 13-08-2026 | 12.4375 |
| 12-08-2026 | 12.4343 |
| 11-08-2026 | 12.4333 |
| 10-08-2026 | 12.4314 |
| 07-08-2026 | 12.4229 |
| 06-08-2026 | 12.4223 |
| 05-08-2026 | 12.4205 |
| 04-08-2026 | 12.4144 |
| 03-08-2026 | 12.4139 |
| 31-07-2026 | 12.4057 |
| 30-07-2026 | 12.4016 |
| 29-07-2026 | 13.2027 |
| 28-07-2026 | 13.2024 |
| 27-07-2026 | 13.1993 |
| 24-07-2026 | 13.1899 |
| 23-07-2026 | 13.1837 |
| 22-07-2026 | 13.1816 |
| 21-07-2026 | 13.1824 |
| 20-07-2026 | 13.1775 |
| 17-07-2026 | 13.1747 |
| 16-07-2026 | 13.1693 |
| 15-07-2026 | 13.1648 |
| 14-07-2026 | 13.1659 |
| 13-07-2026 | 13.1692 |
| 10-07-2026 | 13.1652 |
| 09-07-2026 | 13.1617 |
| 08-07-2026 | 13.1558 |
| 07-07-2026 | 13.1611 |
| 06-07-2026 | 13.1621 |
| 03-07-2026 | 13.1591 |
| 02-07-2026 | 13.1582 |
| 01-07-2026 | 13.1525 |
| 30-06-2026 | 13.1455 |
| 29-06-2026 | 13.1379 |
| 25-06-2026 | 13.1237 |
| 24-06-2026 | 13.1144 |
| 23-06-2026 | 13.1111 |
| 22-06-2026 | 13.11 |
| 19-06-2026 | 13.1017 |
| 18-06-2026 | 13.1003 |
| 17-06-2026 | 13.0963 |
| 16-06-2026 | 13.0935 |
| 15-06-2026 | 13.0856 |
| 12-06-2026 | 13.0738 |
| 11-06-2026 | 13.0714 |
| 10-06-2026 | 13.0732 |
| 09-06-2026 | 13.0661 |
| 08-06-2026 | 13.0553 |
| 05-06-2026 | 13.0423 |
| 04-06-2026 | 13.031 |
| 03-06-2026 | 13.0269 |
| 02-06-2026 | 13.0234 |
| 01-06-2026 | 13.0265 |
| 29-05-2026 | 13.0173 |
| 27-05-2026 | 13.0091 |
| 26-05-2026 | 13.0067 |
| 25-05-2026 | 13.0083 |
| 22-05-2026 | 12.9988 |
| 21-05-2026 | 12.9978 |
| 20-05-2026 | 13.0093 |
| 19-05-2026 | 13.0144 |
| 18-05-2026 | 13.0103 |
| 15-05-2026 | 13.0119 |
| 14-05-2026 | 13.0112 |
| 13-05-2026 | 13.0155 |
| 12-05-2026 | 13.0189 |
| 11-05-2026 | 13.0216 |
| 08-05-2026 | 13.0181 |
| 07-05-2026 | 13.0155 |
| 06-05-2026 | 13.0152 |
| 05-05-2026 | 13.0086 |
| 04-05-2026 | 13.0078 |
| 30-04-2026 | 12.9944 |
| 29-04-2026 | 12.9976 |
| 28-04-2026 | 12.9982 |
| 27-04-2026 | 12.9988 |
| 24-04-2026 | 12.9962 |
| 23-04-2026 | 12.995 |
| 22-04-2026 | 12.9969 |
| 21-04-2026 | 12.9994 |
| 20-04-2026 | 12.998 |
| 17-04-2026 | 12.9929 |
| 16-04-2026 | 12.9936 |
| 15-04-2026 | 12.9904 |
| 13-04-2026 | 12.98 |
| 10-04-2026 | 12.9736 |
| 09-04-2026 | 12.9671 |
| 08-04-2026 | 12.9521 |
| 07-04-2026 | 12.928 |
| 06-04-2026 | 12.9297 |
| 02-04-2026 | 12.9202 |
| 31-03-2026 | 12.9208 |
| 30-03-2026 | 12.9186 |
| 27-03-2026 | 12.9142 |
| 25-03-2026 | 12.9115 |
| 24-03-2026 | 12.9091 |
| 23-03-2026 | 12.9107 |
| 20-03-2026 | 12.9157 |
| 18-03-2026 | 12.9134 |
| 17-03-2026 | 12.9082 |
| 16-03-2026 | 12.9077 |
| 13-03-2026 | 12.9026 |
| 12-03-2026 | 12.9024 |
| 11-03-2026 | 12.9062 |
| 10-03-2026 | 12.9034 |
| 09-03-2026 | 12.9015 |
| 06-03-2026 | 12.8984 |
| 05-03-2026 | 12.8967 |
| 04-03-2026 | 12.8953 |
| 02-03-2026 | 12.8918 |
| 27-02-2026 | 12.8842 |
| 26-02-2026 | 12.8815 |
| 25-02-2026 | 12.8782 |
| 24-02-2026 | 12.8771 |
| 23-02-2026 | 12.8742 |
| 20-02-2026 | 12.8727 |
| 18-02-2026 | 12.8724 |
| 17-02-2026 | 12.8707 |
| 16-02-2026 | 12.8682 |
| 13-02-2026 | 12.859 |
| 12-02-2026 | 12.8527 |
| 11-02-2026 | 12.8442 |
| 10-02-2026 | 12.8411 |
| 09-02-2026 | 12.8374 |
| 06-02-2026 | 12.8326 |
| 05-02-2026 | 12.8364 |
| 04-02-2026 | 12.8323 |
| 03-02-2026 | 12.8217 |
| 02-02-2026 | 12.8159 |
| 30-01-2026 | 12.8103 |
| 29-01-2026 | 12.8046 |
| 28-01-2026 | 12.801 |
| 27-01-2026 | 12.8001 |
| 23-01-2026 | 12.7906 |
| 22-01-2026 | 12.7904 |
| 21-01-2026 | 12.7867 |
| 20-01-2026 | 12.7868 |
| 19-01-2026 | 12.7899 |
| 16-01-2026 | 12.788 |
| 14-01-2026 | 12.7879 |
| 13-01-2026 | 12.792 |
| 12-01-2026 | 12.7969 |
| 09-01-2026 | 12.7912 |
| 08-01-2026 | 12.7885 |
| 07-01-2026 | 12.7924 |
| 06-01-2026 | 12.7919 |
| 05-01-2026 | 12.791 |
| 02-01-2026 | 12.7885 |
| 01-01-2026 | 12.7772 |
| 31-12-2025 | 12.776 |
| 30-12-2025 | 12.7723 |
| 29-12-2025 | 12.773 |
| 26-12-2025 | 12.7677 |
| 24-12-2025 | 12.7642 |
| 23-12-2025 | 12.7555 |
| 22-12-2025 | 12.7572 |
| 19-12-2025 | 12.7556 |
| 18-12-2025 | 12.7536 |
| 17-12-2025 | 12.7508 |
| 16-12-2025 | 12.7491 |
| 15-12-2025 | 12.7471 |
| 12-12-2025 | 12.7442 |
| 11-12-2025 | 12.7421 |
| 10-12-2025 | 12.7442 |
| 09-12-2025 | 12.7404 |
| 08-12-2025 | 12.7416 |
| 05-12-2025 | 12.7371 |
| 04-12-2025 | 12.7277 |
| 03-12-2025 | 12.7293 |
| 02-12-2025 | 12.7319 |
| 01-12-2025 | 12.7307 |
| 28-11-2025 | 12.7254 |
| 27-11-2025 | 12.724 |
| 26-11-2025 | 12.7215 |
| 25-11-2025 | 12.7161 |
| 24-11-2025 | 12.7128 |
| 21-11-2025 | 12.7077 |
| 20-11-2025 | 12.7073 |
| 19-11-2025 | 12.708 |
| 18-11-2025 | 12.7045 |
| 17-11-2025 | 12.703 |
| 14-11-2025 | 12.6966 |
| 13-11-2025 | 12.6945 |
| 12-11-2025 | 12.6959 |
| 11-11-2025 | 12.6932 |
| 10-11-2025 | 12.6866 |
| 07-11-2025 | 12.6807 |
| 06-11-2025 | 12.6784 |
| 04-11-2025 | 12.6742 |
| 03-11-2025 | 12.6721 |
| 31-10-2025 | 12.6672 |
| 30-10-2025 | 12.6658 |
| 29-10-2025 | 12.665 |
| 28-10-2025 | 12.6628 |
| 27-10-2025 | 12.6617 |
| 24-10-2025 | 12.6545 |
| 23-10-2025 | 12.6523 |
| 20-10-2025 | 12.646 |
| 17-10-2025 | 12.6422 |
| 16-10-2025 | 12.6396 |
| 15-10-2025 | 12.6387 |
| 14-10-2025 | 12.6394 |
| 13-10-2025 | 12.6335 |
| 10-10-2025 | 12.6273 |
| 09-10-2025 | 12.6251 |
| 08-10-2025 | 12.6232 |
| 07-10-2025 | 12.622 |
| 06-10-2025 | 12.615 |
| 03-10-2025 | 12.6041 |
| 01-10-2025 | 12.5934 |
| 30-09-2025 | 12.5899 |
| 29-09-2025 | 12.5878 |
| 26-09-2025 | 12.5802 |
| 25-09-2025 | 12.5783 |
| 24-09-2025 | 12.5797 |
| 23-09-2025 | 12.5799 |
| 22-09-2025 | 12.577 |
| 19-09-2025 | 12.5667 |
| 18-09-2025 | 12.5664 |
| 17-09-2025 | 12.563 |
| 16-09-2025 | 12.5595 |
| 15-09-2025 | 12.554 |
| 12-09-2025 | 12.5528 |
| 11-09-2025 | 12.554 |
| 10-09-2025 | 12.5532 |
| 09-09-2025 | 12.5517 |
| 05-09-2025 | 12.5438 |
| 04-09-2025 | 12.5419 |
| 03-09-2025 | 12.5274 |
| 02-09-2025 | 12.532 |
| 01-09-2025 | 12.5288 |
| 29-08-2025 | 12.5241 |
| 28-08-2025 | 12.5273 |
| 26-08-2025 | 12.5187 |
| 25-08-2025 | 12.5222 |
| 22-08-2025 | 12.5168 |
| 21-08-2025 | 12.5209 |
| 20-08-2025 | 12.5149 |
| 19-08-2025 | 12.5152 |
| 18-08-2025 | 12.5171 |
| 14-08-2025 | 12.5104 |
| 13-08-2025 | 12.5056 |
| 12-08-2025 | 12.509 |
| 11-08-2025 | 12.5115 |
| 08-08-2025 | 12.5087 |
| 07-08-2025 | 12.5134 |
| 06-08-2025 | 12.5119 |
| 05-08-2025 | 12.5184 |
| 04-08-2025 | 12.5066 |
| 01-08-2025 | 12.5005 |
| 31-07-2025 | 12.4971 |
| 30-07-2025 | 12.4953 |
| 29-07-2025 | 12.4898 |
| 28-07-2025 | 12.4927 |
| 25-07-2025 | 12.4884 |
| 24-07-2025 | 12.4894 |
| 23-07-2025 | 12.4912 |
| 22-07-2025 | 12.4881 |
| 21-07-2025 | 12.485 |
| 18-07-2025 | 12.479 |
| 17-07-2025 | 12.4765 |
| 16-07-2025 | 12.4685 |
| 15-07-2025 | 12.4677 |
| 14-07-2025 | 12.4644 |
| 11-07-2025 | 12.4553 |
| 10-07-2025 | 12.4549 |
| 09-07-2025 | 12.4553 |
| 08-07-2025 | 12.4569 |
| 07-07-2025 | 12.4575 |
| 04-07-2025 | 12.4492 |
| 03-07-2025 | 12.4473 |
| 02-07-2025 | 12.4376 |
| 01-07-2025 | 12.4314 |
| 30-06-2025 | 12.4253 |
| 27-06-2025 | 12.4195 |
| 26-06-2025 | 12.4219 |
| 25-06-2025 | 12.4244 |
| 24-06-2025 | 12.4256 |
| 23-06-2025 | 12.4161 |
| 20-06-2025 | 12.4187 |
| 19-06-2025 | 12.4216 |
| 18-06-2025 | 12.4236 |
| 17-06-2025 | 12.4112 |
| 16-06-2025 | 12.4056 |
| 13-06-2025 | 12.4042 |
| 12-06-2025 | 12.4096 |
| 11-06-2025 | 12.42 |
| 10-06-2025 | 12.4233 |
| 09-06-2025 | 12.4326 |
| 06-06-2025 | 12.4296 |
| 05-06-2025 | 12.3979 |
| 04-06-2025 | 12.3926 |
| 03-06-2025 | 12.387 |
| 02-06-2025 | 12.3865 |
| 30-05-2025 | 12.3781 |
| 29-05-2025 | 12.3785 |
| 28-05-2025 | 12.3771 |
| 27-05-2025 | 12.3698 |
| 26-05-2025 | 12.3653 |
| 23-05-2025 | 12.3584 |
| 22-05-2025 | 12.3527 |
| 21-05-2025 | 12.3562 |
| 20-05-2025 | 12.3389 |
| 19-05-2025 | 12.3321 |
| 16-05-2025 | 12.3191 |
| 15-05-2025 | 12.3065 |
| 14-05-2025 | 12.2994 |
| 13-05-2025 | 12.2887 |
| 09-05-2025 | 12.2629 |
| 08-05-2025 | 12.2699 |
| 07-05-2025 | 12.2775 |
| 06-05-2025 | 12.2746 |
| 05-05-2025 | 12.2733 |
| 02-05-2025 | 12.2609 |
| 30-04-2025 | 12.2551 |
| 29-04-2025 | 12.2515 |
| 28-04-2025 | 12.2423 |
| 25-04-2025 | 12.238 |
| 24-04-2025 | 12.2366 |
| 23-04-2025 | 12.2364 |
| 22-04-2025 | 12.2277 |
| 21-04-2025 | 12.225 |
| 17-04-2025 | 12.2156 |
| 16-04-2025 | 12.2099 |
| 15-04-2025 | 12.1997 |
| 11-04-2025 | 12.1783 |
| 09-04-2025 | 12.1678 |
| 08-04-2025 | 12.1569 |
| 07-04-2025 | 12.1534 |
| 04-04-2025 | 12.1528 |
| 03-04-2025 | 12.149 |
| 02-04-2025 | 12.142 |
| 31-03-2025 | 12.1086 |
| 28-03-2025 | 12.1032 |
| 27-03-2025 | 12.0869 |
| 26-03-2025 | 12.0759 |
| 25-03-2025 | 12.0709 |
| 24-03-2025 | 12.0711 |
| 21-03-2025 | 12.0592 |
| 20-03-2025 | 12.0507 |
| 19-03-2025 | 12.0479 |
| 18-03-2025 | 12.0391 |
| 17-03-2025 | 12.0367 |
| 13-03-2025 | 12.0268 |
| 12-03-2025 | 12.0242 |
| 11-03-2025 | 12.02 |
| 10-03-2025 | 12.0165 |
| 07-03-2025 | 12.0133 |
| 06-03-2025 | 12.0112 |
| 05-03-2025 | 12.0036 |
| 04-03-2025 | 11.9981 |
| 03-03-2025 | 12.0068 |
| 28-02-2025 | 11.9988 |
| 27-02-2025 | 11.9985 |
| 25-02-2025 | 11.9965 |
| 24-02-2025 | 11.9945 |
| 21-02-2025 | 11.9884 |
| 20-02-2025 | 11.9836 |
| 18-02-2025 | 11.9813 |
| 17-02-2025 | 11.9797 |
| 14-02-2025 | 11.9727 |
| 13-02-2025 | 11.9691 |
| 12-02-2025 | 11.9673 |
| 11-02-2025 | 11.9687 |
| 10-02-2025 | 11.9665 |
| 07-02-2025 | 11.97 |
| 06-02-2025 | 11.9722 |
| 05-02-2025 | 11.9613 |
| 04-02-2025 | 11.956 |
| 03-02-2025 | 11.9512 |
| 31-01-2025 | 11.9414 |
| 30-01-2025 | 11.9368 |
| 29-01-2025 | 11.9304 |
| 28-01-2025 | 11.9288 |
| 27-01-2025 | 11.9252 |
| 24-01-2025 | 11.9238 |
| 23-01-2025 | 11.921 |
| 22-01-2025 | 11.9168 |
| 21-01-2025 | 11.9114 |
| 20-01-2025 | 11.9051 |
| 17-01-2025 | 11.8963 |
| 16-01-2025 | 11.8958 |
| 15-01-2025 | 11.8905 |
| 14-01-2025 | 11.8861 |
| 13-01-2025 | 11.8835 |
| 10-01-2025 | 11.8857 |
| 09-01-2025 | 11.8833 |
| 08-01-2025 | 11.8848 |
| 07-01-2025 | 11.8829 |
| 06-01-2025 | 11.8758 |
| 03-01-2025 | 11.8678 |
| 02-01-2025 | 11.8651 |
| 01-01-2025 | 11.8666 |
| 31-12-2024 | 11.8614 |
| 30-12-2024 | 11.8575 |
| 27-12-2024 | 11.8521 |
| 26-12-2024 | 11.8515 |
| 24-12-2024 | 11.8449 |
| 23-12-2024 | 11.8456 |
| 20-12-2024 | 11.8394 |
| 19-12-2024 | 11.834 |
| 18-12-2024 | 11.847 |
| 17-12-2024 | 11.8465 |
| 16-12-2024 | 11.8412 |
| 13-12-2024 | 11.8364 |
| 12-12-2024 | 11.8388 |
| 11-12-2024 | 11.8395 |
| 10-12-2024 | 11.8375 |
| 09-12-2024 | 11.8355 |
| 06-12-2024 | 11.8327 |
| 05-12-2024 | 11.8301 |
| 04-12-2024 | 11.8297 |
| 03-12-2024 | 11.819 |
| 02-12-2024 | 11.822 |
| 29-11-2024 | 11.8009 |
| 28-11-2024 | 11.7926 |
| 27-11-2024 | 11.7872 |
| 26-11-2024 | 11.7922 |
| 25-11-2024 | 11.7922 |
| 22-11-2024 | 11.7837 |
| 21-11-2024 | 11.7806 |
| 19-11-2024 | 11.7818 |
| 18-11-2024 | 11.7803 |
| 14-11-2024 | 11.7739 |
| 13-11-2024 | 11.7726 |
| 12-11-2024 | 11.7743 |
| 11-11-2024 | 11.7752 |
| 08-11-2024 | 11.7672 |
| 07-11-2024 | 11.7585 |
| 06-11-2024 | 11.7546 |
| 05-11-2024 | 11.7546 |
| 04-11-2024 | 11.7573 |
| 31-10-2024 | 11.7457 |
| 30-10-2024 | 11.7437 |
| 29-10-2024 | 11.744 |
| 28-10-2024 | 11.7427 |
| 25-10-2024 | 11.7426 |
| 24-10-2024 | 11.7384 |
| 23-10-2024 | 11.735 |
| 22-10-2024 | 11.7298 |
| 21-10-2024 | 11.733 |
| 18-10-2024 | 11.7359 |
| 17-10-2024 | 11.7368 |
| 16-10-2024 | 11.7354 |
| 15-10-2024 | 11.7327 |
| 14-10-2024 | 11.7284 |
| 11-10-2024 | 11.7172 |
| 10-10-2024 | 11.7095 |
| 09-10-2024 | 11.707 |
| 08-10-2024 | 11.6876 |
| 07-10-2024 | 11.6908 |
| 04-10-2024 | 11.691 |
| 03-10-2024 | 11.6906 |
| 01-10-2024 | 11.6852 |
| 30-09-2024 | 11.6773 |
| 27-09-2024 | 11.6706 |
| 26-09-2024 | 11.6678 |
| 25-09-2024 | 11.6643 |
| 24-09-2024 | 11.6614 |
| 23-09-2024 | 11.6568 |
| 20-09-2024 | 11.6512 |
| 19-09-2024 | 11.6461 |
| 17-09-2024 | 11.636 |
| 16-09-2024 | 11.6326 |
| 13-09-2024 | 11.6255 |
| 12-09-2024 | 11.6215 |
| 11-09-2024 | 11.6192 |
| 10-09-2024 | 11.616 |
| 09-09-2024 | 11.6099 |
| 06-09-2024 | 11.605 |
| 05-09-2024 | 11.6073 |
| 04-09-2024 | 11.6036 |
| 03-09-2024 | 11.6017 |
| 02-09-2024 | 11.5983 |
| 30-08-2024 | 11.5893 |
| 29-08-2024 | 11.5929 |
| 28-08-2024 | 11.594 |
| 27-08-2024 | 11.5906 |
| 26-08-2024 | 11.5835 |
| 23-08-2024 | 11.579 |
| 22-08-2024 | 11.5741 |
| 21-08-2024 | 11.5725 |
| 20-08-2024 | 11.5687 |
| 19-08-2024 | 11.565 |
| 16-08-2024 | 11.5574 |
| 14-08-2024 | 11.5533 |
| 13-08-2024 | 11.5519 |
| 12-08-2024 | 11.5486 |
| 09-08-2024 | 11.5402 |
| 08-08-2024 | 11.5394 |
| 07-08-2024 | 11.5413 |
| 06-08-2024 | 11.538 |
| 05-08-2024 | 11.5374 |
| 02-08-2024 | 11.5236 |
| 01-08-2024 | 11.5184 |
| 31-07-2024 | 11.5177 |
| 30-07-2024 | 11.515 |
| 29-07-2024 | 11.5126 |
| 26-07-2024 | 11.503 |
| 25-07-2024 | 11.4944 |
| 24-07-2024 | 11.4887 |
| 23-07-2024 | 11.4822 |
| 22-07-2024 | 11.481 |
| 19-07-2024 | 11.4768 |
| 18-07-2024 | 11.4746 |
| 16-07-2024 | 11.4687 |
| 15-07-2024 | 11.4617 |
| 12-07-2024 | 11.4564 |
| 11-07-2024 | 11.4539 |
| 10-07-2024 | 11.4528 |
| 09-07-2024 | 11.4477 |
| 08-07-2024 | 11.4456 |
| 05-07-2024 | 11.4347 |
| 04-07-2024 | 11.4295 |
| 03-07-2024 | 11.4287 |
| 02-07-2024 | 11.4253 |
| 01-07-2024 | 11.4227 |
| 30-06-2024 | 11.4177 |
| 28-06-2024 | 11.4134 |
| 27-06-2024 | 11.4117 |
| 26-06-2024 | 11.4121 |
| 25-06-2024 | 11.4109 |
| 24-06-2024 | 11.409 |
| 21-06-2024 | 11.4026 |
| 20-06-2024 | 11.398 |
| 19-06-2024 | 11.3931 |
| 18-06-2024 | 11.3896 |
| 14-06-2024 | 11.3818 |
| 13-06-2024 | 11.3769 |
| 12-06-2024 | 11.3751 |
| 11-06-2024 | 11.3706 |
| 10-06-2024 | 11.3683 |
| 07-06-2024 | 11.3566 |
| 06-06-2024 | 11.3492 |
| 05-06-2024 | 11.3471 |
| 04-06-2024 | 11.342 |
| 03-06-2024 | 11.3577 |
| 31-05-2024 | 11.3456 |
| 30-05-2024 | 11.3457 |
| 29-05-2024 | 11.3443 |
| 28-05-2024 | 11.3392 |
| 27-05-2024 | 11.3379 |
| 24-05-2024 | 11.335 |
| 22-05-2024 | 11.3333 |
| 21-05-2024 | 11.3233 |
| 17-05-2024 | 11.3108 |
| 16-05-2024 | 11.3108 |
| 15-05-2024 | 11.3043 |
| 14-05-2024 | 11.2979 |
| 13-05-2024 | 11.2929 |
| 10-05-2024 | 11.2884 |
| 09-05-2024 | 11.2861 |
| 08-05-2024 | 11.2855 |
| 07-05-2024 | 11.2847 |
| 06-05-2024 | 11.2832 |
| 03-05-2024 | 11.2685 |
| 02-05-2024 | 11.2611 |
| 30-04-2024 | 11.2562 |
| 29-04-2024 | 11.2502 |
| 26-04-2024 | 11.2433 |
| 25-04-2024 | 11.2424 |
| 24-04-2024 | 11.2386 |
| 23-04-2024 | 11.2384 |
| 22-04-2024 | 11.2381 |
| 19-04-2024 | 11.2321 |
| 18-04-2024 | 11.239 |
| 16-04-2024 | 11.2334 |
| 15-04-2024 | 11.2378 |
| 12-04-2024 | 11.2333 |
| 10-04-2024 | 11.238 |
| 08-04-2024 | 11.2311 |
| 05-04-2024 | 11.2268 |
| 04-04-2024 | 11.2277 |
| 03-04-2024 | 11.2255 |
| 02-04-2024 | 11.2157 |
| 31-03-2024 | 11.2108 |
| 28-03-2024 | 11.2056 |
| 27-03-2024 | 11.2001 |
| 26-03-2024 | 11.1977 |
| 22-03-2024 | 11.1913 |
| 21-03-2024 | 11.1926 |
| 20-03-2024 | 11.1916 |
| 19-03-2024 | 11.1859 |
| 18-03-2024 | 11.1857 |
| 15-03-2024 | 11.1833 |
| 14-03-2024 | 11.1846 |
| 13-03-2024 | 11.1838 |
| 12-03-2024 | 11.1817 |
| 11-03-2024 | 11.1771 |
| 07-03-2024 | 11.1652 |
| 06-03-2024 | 11.1576 |
| 05-03-2024 | 11.1547 |
| 04-03-2024 | 11.1537 |
| 01-03-2024 | 11.1422 |
| 29-02-2024 | 11.1421 |
| 28-02-2024 | 11.1435 |
| 27-02-2024 | 11.1413 |
| 26-02-2024 | 11.1372 |
| 23-02-2024 | 11.1303 |
| 22-02-2024 | 11.1288 |
| 21-02-2024 | 11.1277 |
| 20-02-2024 | 11.1238 |
| 16-02-2024 | 11.1073 |
| 15-02-2024 | 11.107 |
| 14-02-2024 | 11.0997 |
| 13-02-2024 | 11.1012 |
| 12-02-2024 | 11.1006 |
| 09-02-2024 | 11.0946 |
| 08-02-2024 | 11.0989 |
| 07-02-2024 | 11.0991 |
| 06-02-2024 | 11.087 |
| 05-02-2024 | 11.0907 |
| 02-02-2024 | 11.089 |
| 01-02-2024 | 11.0764 |
| 31-01-2024 | 11.064 |
| 30-01-2024 | 11.058 |
| 29-01-2024 | 11.0529 |
| 25-01-2024 | 11.0431 |
| 24-01-2024 | 11.0429 |
| 23-01-2024 | 11.0402 |
| 19-01-2024 | 11.0333 |
| 18-01-2024 | 11.0329 |
| 17-01-2024 | 11.0384 |
| 16-01-2024 | 11.029 |
| 15-01-2024 | 11.0285 |
| 12-01-2024 | 11.0254 |
| 11-01-2024 | 11.0174 |
| 10-01-2024 | 11.0171 |
| 09-01-2024 | 11.012 |
| 08-01-2024 | 11.0099 |
| 05-01-2024 | 11.0012 |
| 04-01-2024 | 10.997 |
| 03-01-2024 | 10.9964 |
| 02-01-2024 | 10.9985 |
| 01-01-2024 | 10.9909 |
| 29-12-2023 | 10.9926 |
| 28-12-2023 | 10.9828 |
| 27-12-2023 | 10.9805 |
| 26-12-2023 | 10.9841 |
| 22-12-2023 | 10.9794 |
| 21-12-2023 | 10.9765 |
| 20-12-2023 | 10.9733 |
| 19-12-2023 | 10.9692 |
| 18-12-2023 | 10.964 |
| 15-12-2023 | 10.9513 |
| 14-12-2023 | 10.9456 |
| 13-12-2023 | 10.9266 |
| 12-12-2023 | 10.9245 |
| 11-12-2023 | 10.9275 |
| 08-12-2023 | 10.9218 |
| 07-12-2023 | 10.9205 |
| 06-12-2023 | 10.9132 |
| 05-12-2023 | 10.9068 |
| 04-12-2023 | 10.9044 |
| 01-12-2023 | 10.8959 |
| 30-11-2023 | 10.8949 |
| 29-11-2023 | 10.899 |
| 28-11-2023 | 10.8926 |
| 24-11-2023 | 10.8861 |
| 23-11-2023 | 10.8894 |
| 22-11-2023 | 10.8889 |
| 21-11-2023 | 10.8853 |
| 20-11-2023 | 10.8894 |
| 17-11-2023 | 10.8905 |
| 16-11-2023 | 10.8877 |
| 15-11-2023 | 10.8864 |
| 13-11-2023 | 10.8762 |
| 10-11-2023 | 10.8702 |
| 09-11-2023 | 10.8668 |
| 08-11-2023 | 10.8586 |
| 07-11-2023 | 10.8579 |
| 06-11-2023 | 10.851 |
| 03-11-2023 | 10.8387 |
| 02-11-2023 | 10.8334 |
| 01-11-2023 | 10.8262 |
| 31-10-2023 | 10.8266 |
| 30-10-2023 | 10.8239 |
| 27-10-2023 | 10.8192 |
| 26-10-2023 | 10.8162 |
| 25-10-2023 | 10.8194 |
| 23-10-2023 | 10.8143 |
| 20-10-2023 | 10.8109 |
| 19-10-2023 | 10.8094 |
| 18-10-2023 | 10.8114 |
| 17-10-2023 | 10.8135 |
| 16-10-2023 | 10.812 |
| 13-10-2023 | 10.8075 |
| 12-10-2023 | 10.8041 |
| 11-10-2023 | 10.7987 |
| 10-10-2023 | 10.7883 |
| 09-10-2023 | 10.7917 |
| 06-10-2023 | 10.7937 |
| 05-10-2023 | 10.8214 |
| 04-10-2023 | 10.8184 |
| 03-10-2023 | 10.8126 |
| 29-09-2023 | 10.8072 |
| 27-09-2023 | 10.8092 |
| 26-09-2023 | 10.8125 |
| 25-09-2023 | 10.8097 |
| 22-09-2023 | 10.8039 |
| 21-09-2023 | 10.8067 |
| 20-09-2023 | 10.8033 |
| 18-09-2023 | 10.8021 |
| 15-09-2023 | 10.8011 |
| 14-09-2023 | 10.7977 |
| 13-09-2023 | 10.7841 |
| 12-09-2023 | 10.7783 |
| 11-09-2023 | 10.781 |
| 08-09-2023 | 10.7763 |
| 07-09-2023 | 10.7799 |
| 06-09-2023 | 10.7736 |
| 05-09-2023 | 10.7679 |
| 04-09-2023 | 10.7686 |
| 01-09-2023 | 10.7648 |
| 31-08-2023 | 10.7636 |
| 30-08-2023 | 10.7608 |
| 29-08-2023 | 10.7659 |
| 28-08-2023 | 10.7586 |
| 25-08-2023 | 10.7576 |
| 24-08-2023 | 10.7503 |
| 23-08-2023 | 10.747 |
| 22-08-2023 | 10.7406 |
| 21-08-2023 | 10.7398 |
| 18-08-2023 | 10.7297 |
| 17-08-2023 | 10.7218 |
| 14-08-2023 | 10.7344 |
| 11-08-2023 | 10.7286 |
| 10-08-2023 | 10.7335 |
| 09-08-2023 | 10.7304 |
| 08-08-2023 | 10.7276 |
| 07-08-2023 | 10.7267 |
| 04-08-2023 | 10.7186 |
| 03-08-2023 | 10.717 |
| 02-08-2023 | 10.7219 |
| 01-08-2023 | 10.7244 |
| 31-07-2023 | 10.7203 |
| 28-07-2023 | 10.7172 |
| 27-07-2023 | 10.7256 |
| 26-07-2023 | 10.7278 |
| 25-07-2023 | 10.7253 |
| 24-07-2023 | 10.7238 |
| 21-07-2023 | 10.7183 |
| 20-07-2023 | 10.7194 |
| 19-07-2023 | 10.7182 |
| 18-07-2023 | 10.7136 |
| 17-07-2023 | 10.7136 |
| 14-07-2023 | 10.7034 |
| 13-07-2023 | 10.7008 |
| 12-07-2023 | 10.6832 |
| 11-07-2023 | 10.6836 |
| 10-07-2023 | 10.6751 |
| 07-07-2023 | 10.6729 |
| 06-07-2023 | 10.6766 |
| 05-07-2023 | 10.6798 |
| 04-07-2023 | 10.6781 |
| 03-07-2023 | 10.6773 |
| 30-06-2023 | 10.6779 |
| 28-06-2023 | 10.6764 |
| 27-06-2023 | 10.6721 |
| 26-06-2023 | 10.6706 |
| 23-06-2023 | 10.6658 |
| 22-06-2023 | 10.6667 |
| 21-06-2023 | 10.6717 |
| 20-06-2023 | 10.672 |
| 19-06-2023 | 10.6766 |
| 16-06-2023 | 10.6659 |
| 15-06-2023 | 10.665 |
| 14-06-2023 | 10.6667 |
| 13-06-2023 | 10.6666 |
| 12-06-2023 | 10.6629 |
| 09-06-2023 | 10.6575 |
| 08-06-2023 | 10.6641 |
| 07-06-2023 | 10.671 |
| 06-06-2023 | 10.6652 |
| 05-06-2023 | 10.6624 |
| 02-06-2023 | 10.6625 |
| 01-06-2023 | 10.6547 |
| 31-05-2023 | 10.6529 |
| 30-05-2023 | 10.6504 |
| 29-05-2023 | 10.654 |
| 26-05-2023 | 10.6491 |
| 25-05-2023 | 10.6448 |
| 24-05-2023 | 10.6454 |
| 23-05-2023 | 10.6462 |
| 22-05-2023 | 10.6492 |
| 19-05-2023 | 10.6318 |
| 18-05-2023 | 10.626 |
| 17-05-2023 | 10.6238 |
| 16-05-2023 | 10.6163 |
| 15-05-2023 | 10.6074 |
| 12-05-2023 | 10.5981 |
| 11-05-2023 | 10.5938 |
| 10-05-2023 | 10.5962 |
| 09-05-2023 | 10.5987 |
| 08-05-2023 | 10.5962 |
| 04-05-2023 | 10.5952 |
| 03-05-2023 | 10.5961 |
| 02-05-2023 | 10.5756 |
| 28-04-2023 | 10.5754 |
| 27-04-2023 | 10.579 |
| 26-04-2023 | 10.5719 |
| 25-04-2023 | 10.5695 |
| 24-04-2023 | 10.5629 |
| 21-04-2023 | 10.5513 |
| 20-04-2023 | 10.5512 |
| 19-04-2023 | 10.5477 |
| 18-04-2023 | 10.5457 |
| 17-04-2023 | 10.544 |
| 13-04-2023 | 10.5374 |
| 12-04-2023 | 10.5445 |
| 11-04-2023 | 10.5348 |
| 10-04-2023 | 10.5374 |
| 06-04-2023 | 10.5362 |
| 05-04-2023 | 10.5085 |
| 03-04-2023 | 10.4912 |
| 31-03-2023 | 10.4759 |
| 29-03-2023 | 10.448 |
| 28-03-2023 | 10.4388 |
| 27-03-2023 | 10.4441 |
| 24-03-2023 | 10.4335 |
| 23-03-2023 | 10.4283 |
| 21-03-2023 | 10.4128 |
| 20-03-2023 | 10.4063 |
| 17-03-2023 | 10.4029 |
| 16-03-2023 | 10.4021 |
| 15-03-2023 | 10.3926 |
| 14-03-2023 | 10.3935 |
| 13-03-2023 | 10.3782 |
| 10-03-2023 | 10.3539 |
| 09-03-2023 | 10.3534 |
| 08-03-2023 | 10.3574 |
| 06-03-2023 | 10.3631 |
| 03-03-2023 | 10.3562 |
| 02-03-2023 | 10.352 |
| 01-03-2023 | 10.3487 |
| 28-02-2023 | 10.3516 |
| 27-02-2023 | 10.3466 |
| 24-02-2023 | 10.3497 |
| 23-02-2023 | 10.3504 |
| 22-02-2023 | 10.3462 |
| 21-02-2023 | 10.3553 |
| 20-02-2023 | 10.3567 |
| 17-02-2023 | 10.3561 |
| 16-02-2023 | 10.3594 |
| 15-02-2023 | 10.3557 |
| 14-02-2023 | 10.3533 |
| 13-02-2023 | 10.3547 |
| 10-02-2023 | 10.3525 |
| 09-02-2023 | 10.355 |
| 08-02-2023 | 10.3582 |
| 07-02-2023 | 10.3619 |
| 06-02-2023 | 10.3626 |
| 03-02-2023 | 10.3647 |
| 02-02-2023 | 10.3692 |
| 01-02-2023 | 10.3621 |
| 31-01-2023 | 10.3473 |
| 30-01-2023 | 10.338 |
| 27-01-2023 | 10.3504 |
| 25-01-2023 | 10.3558 |
| 24-01-2023 | 10.352 |
| 23-01-2023 | 10.3494 |
| 20-01-2023 | 10.3443 |
| 19-01-2023 | 10.3465 |
| 18-01-2023 | 10.335 |
| 17-01-2023 | 10.3334 |
| 16-01-2023 | 10.3308 |
| 13-01-2023 | 10.3333 |
| 12-01-2023 | 10.3328 |
| 11-01-2023 | 10.3264 |
| 10-01-2023 | 10.3255 |
| 09-01-2023 | 10.32 |
| 06-01-2023 | 10.3145 |
| 05-01-2023 | 10.3177 |
| 04-01-2023 | 10.3158 |
| 03-01-2023 | 10.3111 |
| 02-01-2023 | 10.3097 |
| 30-12-2022 | 10.3069 |
| 29-12-2022 | 10.3051 |
| 28-12-2022 | 10.3009 |
| 27-12-2022 | 10.3051 |
| 26-12-2022 | 10.3009 |
| 23-12-2022 | 10.3041 |
| 22-12-2022 | 10.3082 |
| 21-12-2022 | 10.3065 |
| 20-12-2022 | 10.305 |
| 19-12-2022 | 10.306 |
| 16-12-2022 | 10.3067 |
| 15-12-2022 | 10.3025 |
| 14-12-2022 | 10.3065 |
| 13-12-2022 | 10.2998 |
| 12-12-2022 | 10.2945 |
| 09-12-2022 | 10.2894 |
| 08-12-2022 | 10.2898 |
| 07-12-2022 | 10.2835 |
| 06-12-2022 | 10.2897 |
| 05-12-2022 | 10.2889 |
| 02-12-2022 | 10.2828 |
| 01-12-2022 | 10.2757 |
| 30-11-2022 | 10.2643 |
| 29-11-2022 | 10.2546 |
| 28-11-2022 | 10.2614 |
| 25-11-2022 | 10.248 |
| 24-11-2022 | 10.2438 |
| 23-11-2022 | 10.2333 |
| 22-11-2022 | 10.2318 |
| 21-11-2022 | 10.2329 |
| 18-11-2022 | 10.2184 |
| 17-11-2022 | 10.2227 |
| 16-11-2022 | 10.216 |
| 15-11-2022 | 10.2164 |
| 14-11-2022 | 10.2023 |
| 11-11-2022 | 10.2033 |
| 10-11-2022 | 10.1776 |
| 09-11-2022 | 10.1608 |
| 07-11-2022 | 10.1535 |
| 04-11-2022 | 10.1459 |
| 03-11-2022 | 10.1505 |
| 02-11-2022 | 10.1444 |
| 01-11-2022 | 10.1435 |
| 31-10-2022 | 10.1476 |
| 28-10-2022 | 10.1415 |
| 27-10-2022 | 10.1483 |
| 25-10-2022 | 10.1195 |
| 21-10-2022 | 10.1011 |
| 20-10-2022 | 10.1147 |
| 19-10-2022 | 10.1178 |
| 18-10-2022 | 10.1103 |
| 17-10-2022 | 10.087 |
| 14-10-2022 | 10.0764 |
| 13-10-2022 | 10.0717 |
| 12-10-2022 | 10.0709 |
| 11-10-2022 | 10.055 |
| 10-10-2022 | 10.064 |
| 07-10-2022 | 10.0963 |
| 06-10-2022 | 10.113 |
| 04-10-2022 | 10.1141 |
| 03-10-2022 | 10.0984 |
| 30-09-2022 | 10.1015 |
| 29-09-2022 | 10.076 |
| 28-09-2022 | 10.0691 |
| 27-09-2022 | 10.0659 |
| 26-09-2022 | 10.0492 |
| 23-09-2022 | 10.0663 |
| 22-09-2022 | 10.0999 |
| 21-09-2022 | 10.1134 |
| 20-09-2022 | 10.1118 |
| 19-09-2022 | 10.1194 |
| 16-09-2022 | 10.1261 |
| 15-09-2022 | 10.1618 |
| 14-09-2022 | 10.189 |
| 13-09-2022 | 10.1967 |
| 12-09-2022 | 10.1895 |
| 09-09-2022 | 10.1869 |
| 08-09-2022 | 10.1716 |
| 07-09-2022 | 10.1706 |
| 06-09-2022 | 10.1739 |
| 05-09-2022 | 10.1743 |
| 02-09-2022 | 10.1727 |
| 01-09-2022 | 10.1708 |
| 30-08-2022 | 10.1646 |
| 29-08-2022 | 10.1534 |
| 26-08-2022 | 10.1593 |
| 25-08-2022 | 10.1559 |
| 24-08-2022 | 10.1643 |
| 23-08-2022 | 10.1562 |
| 22-08-2022 | 10.1536 |
| 19-08-2022 | 10.1487 |
| 18-08-2022 | 10.1574 |
| 17-08-2022 | 10.1556 |
| 12-08-2022 | 10.116 |
| 11-08-2022 | 10.1078 |
| 10-08-2022 | 10.0961 |
| 08-08-2022 | 10.0858 |
| 05-08-2022 | 10.0856 |
| 04-08-2022 | 10.1207 |
| 03-08-2022 | 10.1065 |
| 02-08-2022 | 10.1162 |
| 01-08-2022 | 10.0971 |
| 29-07-2022 | 10.0694 |
| 28-07-2022 | 10.057 |
| 27-07-2022 | 10.052 |
| 26-07-2022 | 10.0408 |
| 25-07-2022 | 10.0418 |
| 22-07-2022 | 10.025 |
| 21-07-2022 | 10.0299 |
| 20-07-2022 | 10.0284 |
| 19-07-2022 | 10.0244 |
| 18-07-2022 | 10.0339 |
| 15-07-2022 | 10.0099 |
| 14-07-2022 | 10.0284 |
| 13-07-2022 | 10.0255 |
| 12-07-2022 | 10.0046 |
| 11-07-2022 | 9.9991 |
| 08-07-2022 | 9.999 |
| 07-07-2022 | 9.9935 |
| 06-07-2022 | 9.9951 |
| 05-07-2022 | 9.9714 |
| 04-07-2022 | 9.9627 |
| 01-07-2022 | 9.9448 |
| 30-06-2022 | 9.9408 |
| 29-06-2022 | 9.9315 |
| 28-06-2022 | 9.9291 |
| 27-06-2022 | 9.9241 |
| 24-06-2022 | 9.9219 |
| 23-06-2022 | 9.9167 |
| 22-06-2022 | 9.9138 |
| 21-06-2022 | 9.9015 |
| 20-06-2022 | 9.8899 |
| 17-06-2022 | 9.8725 |
| 16-06-2022 | 9.8656 |
| 15-06-2022 | 9.8603 |
| 14-06-2022 | 9.855 |
| 13-06-2022 | 9.8541 |
| 10-06-2022 | 9.8673 |
| 09-06-2022 | 9.8607 |
| 08-06-2022 | 9.8612 |
| 07-06-2022 | 9.8435 |
| 06-06-2022 | 9.867 |
| 03-06-2022 | 9.8763 |
| 02-06-2022 | 9.8802 |
| 01-06-2022 | 9.8939 |
| 31-05-2022 | 9.8873 |
| 30-05-2022 | 9.9096 |
| 27-05-2022 | 9.9205 |
| 26-05-2022 | 9.9238 |
| 25-05-2022 | 9.9166 |
| 24-05-2022 | 9.9092 |
| 23-05-2022 | 9.9057 |
| 20-05-2022 | 9.8978 |
| 19-05-2022 | 9.8929 |
| 18-05-2022 | 9.8912 |
| 17-05-2022 | 9.9004 |
| 13-05-2022 | 9.893 |
| 12-05-2022 | 9.8989 |
| 11-05-2022 | 9.8984 |
| 10-05-2022 | 9.8758 |
| 09-05-2022 | 9.8475 |
| 06-05-2022 | 9.8399 |
| 05-05-2022 | 9.8703 |
| 04-05-2022 | 9.9074 |
| 02-05-2022 | 10.0497 |
| 29-04-2022 | 10.0424 |
| 28-04-2022 | 10.0563 |
| 27-04-2022 | 10.05 |
| 26-04-2022 | 10.0497 |
| 25-04-2022 | 10.0461 |
| 22-04-2022 | 10.0387 |
| 21-04-2022 | 10.0408 |
| 20-04-2022 | 10.0546 |
| 19-04-2022 | 10.0486 |
| 18-04-2022 | 10.0354 |
| 13-04-2022 | 10.029 |
| 12-04-2022 | 10.0769 |
| 11-04-2022 | 10.0888 |
| 08-04-2022 | 10.1203 |
| 07-04-2022 | 10.1976 |
| 06-04-2022 | 10.1795 |
| 05-04-2022 | 10.1961 |
| 04-04-2022 | 10.1897 |
| 31-03-2022 | 10.1991 |
| 30-03-2022 | 10.1841 |
| 29-03-2022 | 10.1788 |
| 28-03-2022 | 10.1658 |
| 25-03-2022 | 10.1536 |
| 24-03-2022 | 10.1385 |
| 23-03-2022 | 10.1365 |
| 22-03-2022 | 10.1298 |
| 21-03-2022 | 10.1352 |
| 17-03-2022 | 10.122 |
| 16-03-2022 | 10.1228 |
| 15-03-2022 | 10.1199 |
| 14-03-2022 | 10.1264 |
| 11-03-2022 | 10.1096 |
| 10-03-2022 | 10.1254 |
| 09-03-2022 | 10.0997 |
| 08-03-2022 | 10.1184 |
| 07-03-2022 | 10.1191 |
| 04-03-2022 | 10.1353 |
| 03-03-2022 | 10.1329 |
| 02-03-2022 | 10.1531 |
| 28-02-2022 | 10.1593 |
| 25-02-2022 | 10.1505 |
| 24-02-2022 | 10.1444 |
| 23-02-2022 | 10.146 |
| 22-02-2022 | 10.1427 |
| 21-02-2022 | 10.1559 |
| 18-02-2022 | 10.1509 |
| 17-02-2022 | 10.1472 |
| 16-02-2022 | 10.1406 |
| 15-02-2022 | 10.1403 |
| 14-02-2022 | 10.1344 |
| 11-02-2022 | 10.1237 |
| 10-02-2022 | 10.0994 |
| 09-02-2022 | 10.0484 |
| 08-02-2022 | 10.0558 |
| 04-02-2022 | 10.0185 |
| 03-02-2022 | 10.0181 |
| 02-02-2022 | 10.0179 |
| 01-02-2022 | 10.0361 |
| 31-01-2022 | 10.0725 |
| 28-01-2022 | 10.0511 |
| 27-01-2022 | 10.06 |
| 25-01-2022 | 10.0716 |
| 24-01-2022 | 10.0687 |
| 21-01-2022 | 10.0714 |
| 20-01-2022 | 10.0627 |
| 19-01-2022 | 10.0388 |
| 18-01-2022 | 10.049 |
| 17-01-2022 | 10.0427 |
| 14-01-2022 | 10.0545 |
| 13-01-2022 | 10.0443 |
| 12-01-2022 | 10.0432 |
| 11-01-2022 | 10.0462 |
| 10-01-2022 | 10.026 |
| 07-01-2022 | 10.0387 |
| 06-01-2022 | 10.0563 |
| 05-01-2022 | 10.0695 |
| 04-01-2022 | 10.0528 |
| 03-01-2022 | 10.0714 |
| 31-12-2021 | 10.0728 |
| 30-12-2021 | 10.0678 |
| 29-12-2021 | 10.0675 |
| 28-12-2021 | 10.0611 |
| 27-12-2021 | 10.0786 |
| 24-12-2021 | 10.0707 |
| 23-12-2021 | 10.0808 |
| 22-12-2021 | 10.0824 |
| 21-12-2021 | 10.091 |
| 20-12-2021 | 10.1013 |
| 17-12-2021 | 10.1083 |
| 16-12-2021 | 10.1098 |
| 15-12-2021 | 10.1106 |
| 14-12-2021 | 10.1074 |
| 13-12-2021 | 10.1031 |
| 10-12-2021 | 10.0897 |
| 09-12-2021 | 10.1008 |
| 08-12-2021 | 10.0833 |
| 07-12-2021 | 10.0686 |
| 06-12-2021 | 10.0714 |
| 03-12-2021 | 10.0722 |
| 02-12-2021 | 10.0725 |
| 01-12-2021 | 10.0799 |
| 30-11-2021 | 10.079 |
| 29-11-2021 | 10.0617 |
| 26-11-2021 | 10.0523 |
| 25-11-2021 | 10.0479 |
| 24-11-2021 | 10.0407 |
| 23-11-2021 | 10.0439 |
| 22-11-2021 | 10.0366 |
| 18-11-2021 | 10.0257 |
| 17-11-2021 | 10.0221 |
| 16-11-2021 | 10.0251 |
| 15-11-2021 | 10.021 |
| 12-11-2021 | 10.0172 |
| 11-11-2021 | 10.0166 |
| 10-11-2021 | 10.0158 |
| 09-11-2021 | 10.0118 |
| 08-11-2021 | 10.0069 |
| 03-11-2021 | 9.9858 |
| 02-11-2021 | 9.9792 |
| 01-11-2021 | 9.981 |
| 29-10-2021 | 9.9803 |
| 28-10-2021 | 9.9973 |
| 27-10-2021 | 9.9937 |
| 26-10-2021 | 10.0022 |
| 25-10-2021 | 9.9898 |
| 22-10-2021 | 9.9975 |
| 21-10-2021 | 10.0021 |
| 20-10-2021 | 10.0008 |
| 18-10-2021 | 10.0026 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
