Historical Mutual Fund NAV of Edelweiss MSCI India Domestic & World Healthcare 45 Index Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-09-2026 | 24.1823 |
| 21-09-2026 | 24.2178 |
| 18-09-2026 | 24.0221 |
| 17-09-2026 | 23.9416 |
| 16-09-2026 | 23.6093 |
| 15-09-2026 | 23.639 |
| 11-09-2026 | 23.7098 |
| 10-09-2026 | 23.7206 |
| 09-09-2026 | 23.8229 |
| 08-09-2026 | 23.8285 |
| 04-09-2026 | 23.8707 |
| 03-09-2026 | 24.0872 |
| 02-09-2026 | 24.1673 |
| 01-09-2026 | 24.1324 |
| 31-08-2026 | 24.3827 |
| 28-08-2026 | 24.3038 |
| 27-08-2026 | 24.2369 |
| 26-08-2026 | 24.2383 |
| 25-08-2026 | 24.348 |
| 24-08-2026 | 24.1374 |
| 21-08-2026 | 24.1661 |
| 20-08-2026 | 24.106 |
| 19-08-2026 | 24.2393 |
| 18-08-2026 | 23.9925 |
| 17-08-2026 | 23.7979 |
| 14-08-2026 | 23.8387 |
| 13-08-2026 | 23.9575 |
| 12-08-2026 | 23.9826 |
| 11-08-2026 | 24.0645 |
| 10-08-2026 | 24.0018 |
| 07-08-2026 | 23.9059 |
| 06-08-2026 | 23.8172 |
| 05-08-2026 | 23.7782 |
| 04-08-2026 | 23.7145 |
| 03-08-2026 | 23.7637 |
| 31-07-2026 | 23.8009 |
| 30-07-2026 | 23.841 |
| 29-07-2026 | 23.9885 |
| 28-07-2026 | 23.8242 |
| 27-07-2026 | 23.6684 |
| 24-07-2026 | 23.4137 |
| 23-07-2026 | 23.4141 |
| 22-07-2026 | 23.3399 |
| 21-07-2026 | 23.5376 |
| 20-07-2026 | 23.4656 |
| 17-07-2026 | 23.3623 |
| 16-07-2026 | 23.5455 |
| 15-07-2026 | 23.3846 |
| 14-07-2026 | 23.2781 |
| 13-07-2026 | 23.2634 |
| 10-07-2026 | 23.2633 |
| 09-07-2026 | 23.3009 |
| 08-07-2026 | 23.1467 |
| 07-07-2026 | 23.4512 |
| 06-07-2026 | 23.4586 |
| 02-07-2026 | 23.2445 |
| 01-07-2026 | 22.8844 |
| 30-06-2026 | 22.9627 |
| 29-06-2026 | 22.9944 |
| 25-06-2026 | 22.5656 |
| 24-06-2026 | 22.4658 |
| 23-06-2026 | 22.3612 |
| 22-06-2026 | 22.1472 |
| 18-06-2026 | 21.769 |
| 17-06-2026 | 21.6872 |
| 16-06-2026 | 21.81 |
| 15-06-2026 | 21.8549 |
| 12-06-2026 | 22.0564 |
| 11-06-2026 | 22.0738 |
| 10-06-2026 | 21.896 |
| 09-06-2026 | 22.0516 |
| 08-06-2026 | 21.8733 |
| 05-06-2026 | 21.8947 |
| 04-06-2026 | 21.7731 |
| 03-06-2026 | 21.5163 |
| 02-06-2026 | 21.3467 |
| 01-06-2026 | 21.4541 |
| 29-05-2026 | 21.7217 |
| 27-05-2026 | 21.9813 |
| 26-05-2026 | 21.9147 |
| 22-05-2026 | 22.0219 |
| 21-05-2026 | 22.2021 |
| 20-05-2026 | 22.1167 |
| 19-05-2026 | 22.0616 |
| 18-05-2026 | 21.9021 |
| 15-05-2026 | 21.8157 |
| 14-05-2026 | 21.8411 |
| 13-05-2026 | 21.4545 |
| 12-05-2026 | 21.3613 |
| 11-05-2026 | 21.4358 |
| 08-05-2026 | 21.3411 |
| 07-05-2026 | 21.4065 |
| 06-05-2026 | 21.4545 |
| 05-05-2026 | 21.1847 |
| 04-05-2026 | 21.0937 |
| 30-04-2026 | 20.9553 |
| 29-04-2026 | 20.7839 |
| 28-04-2026 | 20.7866 |
| 27-04-2026 | 20.789 |
| 24-04-2026 | 20.5135 |
| 23-04-2026 | 20.7849 |
| 22-04-2026 | 20.5032 |
| 21-04-2026 | 20.4836 |
| 20-04-2026 | 20.5366 |
| 17-04-2026 | 20.6088 |
| 16-04-2026 | 20.4968 |
| 15-04-2026 | 20.5848 |
| 13-04-2026 | 20.3304 |
| 10-04-2026 | 20.3072 |
| 09-04-2026 | 20.3631 |
| 08-04-2026 | 20.2513 |
| 07-04-2026 | 20.0621 |
| 06-04-2026 | 20.0598 |
| 02-04-2026 | 20.0687 |
| 01-04-2026 | 20.3581 |
| 31-03-2026 | 20.4464 |
| 30-03-2026 | 20.3234 |
| 27-03-2026 | 20.5026 |
| 25-03-2026 | 20.6561 |
| 24-03-2026 | 20.2929 |
| 23-03-2026 | 20.1455 |
| 20-03-2026 | 20.3879 |
| 19-03-2026 | 20.1407 |
| 18-03-2026 | 20.5266 |
| 17-03-2026 | 20.6104 |
| 16-03-2026 | 20.6484 |
| 13-03-2026 | 20.8061 |
| 12-03-2026 | 21.1041 |
| 11-03-2026 | 21.2705 |
| 10-03-2026 | 21.2835 |
| 09-03-2026 | 21.1655 |
| 06-03-2026 | 21.0719 |
| 05-03-2026 | 21.1636 |
| 04-03-2026 | 21.1428 |
| 02-03-2026 | 21.3601 |
| 27-02-2026 | 21.4305 |
| 26-02-2026 | 21.5 |
| 25-02-2026 | 21.3747 |
| 24-02-2026 | 21.1707 |
| 23-02-2026 | 21.1579 |
| 20-02-2026 | 21.0199 |
| 19-02-2026 | 21.0022 |
| 18-02-2026 | 21.0986 |
| 17-02-2026 | 21.0563 |
| 13-02-2026 | 20.8767 |
| 12-02-2026 | 20.9374 |
| 11-02-2026 | 20.9191 |
| 10-02-2026 | 20.6544 |
| 09-02-2026 | 20.7021 |
| 06-02-2026 | 20.575 |
| 05-02-2026 | 20.5023 |
| 04-02-2026 | 20.5977 |
| 03-02-2026 | 20.4817 |
| 02-02-2026 | 20.2772 |
| 30-01-2026 | 20.3219 |
| 29-01-2026 | 20.1727 |
| 28-01-2026 | 20.2892 |
| 27-01-2026 | 20.402 |
| 23-01-2026 | 20.3551 |
| 22-01-2026 | 20.5275 |
| 21-01-2026 | 20.3676 |
| 20-01-2026 | 20.2941 |
| 16-01-2026 | 20.6949 |
| 14-01-2026 | 20.9173 |
| 13-01-2026 | 20.8863 |
| 12-01-2026 | 20.9205 |
| 09-01-2026 | 20.9505 |
| 08-01-2026 | 21.1042 |
| 07-01-2026 | 21.3938 |
| 06-01-2026 | 21.2357 |
| 05-01-2026 | 20.8615 |
| 02-01-2026 | 20.9561 |
| 31-12-2025 | 20.8101 |
| 30-12-2025 | 20.7367 |
| 29-12-2025 | 20.8209 |
| 26-12-2025 | 20.9053 |
| 24-12-2025 | 20.9528 |
| 23-12-2025 | 20.9605 |
| 22-12-2025 | 20.9548 |
| 19-12-2025 | 20.8511 |
| 18-12-2025 | 20.6309 |
| 17-12-2025 | 20.6458 |
| 16-12-2025 | 20.7799 |
| 15-12-2025 | 20.9227 |
| 12-12-2025 | 20.8238 |
| 11-12-2025 | 20.7657 |
| 10-12-2025 | 20.5485 |
| 09-12-2025 | 20.445 |
| 08-12-2025 | 20.5887 |
| 05-12-2025 | 20.8537 |
| 04-12-2025 | 20.9146 |
| 03-12-2025 | 20.9669 |
| 02-12-2025 | 20.9484 |
| 01-12-2025 | 20.9685 |
| 28-11-2025 | 21.1889 |
| 26-11-2025 | 21.1666 |
| 25-11-2025 | 21.027 |
| 24-11-2025 | 20.8238 |
| 21-11-2025 | 20.8642 |
| 20-11-2025 | 20.7881 |
| 19-11-2025 | 20.8345 |
| 18-11-2025 | 20.7558 |
| 17-11-2025 | 20.8238 |
| 14-11-2025 | 20.7524 |
| 13-11-2025 | 20.7145 |
| 12-11-2025 | 20.6861 |
| 11-11-2025 | 20.4869 |
| 10-11-2025 | 20.3351 |
| 07-11-2025 | 20.2432 |
| 06-11-2025 | 20.2887 |
| 04-11-2025 | 20.2995 |
| 03-11-2025 | 20.3452 |
| 31-10-2025 | 20.2044 |
| 30-10-2025 | 20.318 |
| 29-10-2025 | 20.3446 |
| 28-10-2025 | 20.3179 |
| 27-10-2025 | 20.3903 |
| 24-10-2025 | 20.3788 |
| 23-10-2025 | 20.5273 |
| 20-10-2025 | 20.4771 |
| 17-10-2025 | 20.309 |
| 16-10-2025 | 20.1906 |
| 15-10-2025 | 20.1576 |
| 14-10-2025 | 20.174 |
| 13-10-2025 | 20.2356 |
| 10-10-2025 | 20.2438 |
| 09-10-2025 | 20.2115 |
| 08-10-2025 | 20.0774 |
| 07-10-2025 | 20.1225 |
| 06-10-2025 | 20.0991 |
| 03-10-2025 | 19.9457 |
| 01-10-2025 | 19.9298 |
| 30-09-2025 | 19.5372 |
| 29-09-2025 | 19.37 |
| 26-09-2025 | 19.3479 |
| 25-09-2025 | 19.5617 |
| 24-09-2025 | 19.7757 |
| 23-09-2025 | 19.9174 |
| 22-09-2025 | 19.9578 |
| 19-09-2025 | 20.1311 |
| 18-09-2025 | 20.0929 |
| 17-09-2025 | 19.8661 |
| 16-09-2025 | 19.885 |
| 15-09-2025 | 19.8598 |
| 12-09-2025 | 19.9791 |
| 11-09-2025 | 19.9925 |
| 10-09-2025 | 19.8478 |
| 09-09-2025 | 19.8058 |
| 08-09-2025 | 19.7165 |
| 05-09-2025 | 19.7751 |
| 04-09-2025 | 19.7697 |
| 03-09-2025 | 19.7328 |
| 02-09-2025 | 19.5948 |
| 29-08-2025 | 19.5855 |
| 28-08-2025 | 19.5725 |
| 26-08-2025 | 19.7364 |
| 25-08-2025 | 19.8984 |
| 22-08-2025 | 19.9739 |
| 21-08-2025 | 19.8731 |
| 20-08-2025 | 19.777 |
| 19-08-2025 | 19.787 |
| 18-08-2025 | 19.7642 |
| 14-08-2025 | 19.7053 |
| 13-08-2025 | 19.7362 |
| 12-08-2025 | 19.3641 |
| 11-08-2025 | 19.255 |
| 08-08-2025 | 19.1056 |
| 07-08-2025 | 19.2217 |
| 06-08-2025 | 19.227 |
| 05-08-2025 | 19.5825 |
| 04-08-2025 | 19.6787 |
| 01-08-2025 | 19.5485 |
| 31-07-2025 | 19.8683 |
| 30-07-2025 | 20.1303 |
| 29-07-2025 | 20.1776 |
| 28-07-2025 | 20.1042 |
| 25-07-2025 | 20.1502 |
| 24-07-2025 | 19.9945 |
| 23-07-2025 | 19.8984 |
| 22-07-2025 | 19.6513 |
| 21-07-2025 | 19.6212 |
| 18-07-2025 | 19.6902 |
| 17-07-2025 | 19.7828 |
| 16-07-2025 | 19.8321 |
| 15-07-2025 | 19.7857 |
| 14-07-2025 | 19.7441 |
| 11-07-2025 | 19.5915 |
| 10-07-2025 | 19.6183 |
| 09-07-2025 | 19.6465 |
| 08-07-2025 | 19.6453 |
| 07-07-2025 | 19.7443 |
| 03-07-2025 | 19.6688 |
| 02-07-2025 | 19.6022 |
| 01-07-2025 | 19.5557 |
| 30-06-2025 | 19.4431 |
| 27-06-2025 | 19.3674 |
| 26-06-2025 | 19.298 |
| 25-06-2025 | 19.2466 |
| 24-06-2025 | 19.1258 |
| 23-06-2025 | 19.0623 |
| 20-06-2025 | 19.0792 |
| 18-06-2025 | 19.0474 |
| 17-06-2025 | 19.1246 |
| 16-06-2025 | 19.4929 |
| 13-06-2025 | 19.4614 |
| 12-06-2025 | 19.4407 |
| 11-06-2025 | 19.3777 |
| 10-06-2025 | 19.3599 |
| 09-06-2025 | 19.2134 |
| 06-06-2025 | 19.1317 |
| 05-06-2025 | 19.0105 |
| 04-06-2025 | 18.8765 |
| 03-06-2025 | 18.771 |
| 02-06-2025 | 18.8145 |
| 30-05-2025 | 18.7858 |
| 29-05-2025 | 18.8496 |
| 28-05-2025 | 18.7595 |
| 27-05-2025 | 18.8474 |
| 23-05-2025 | 18.7563 |
| 22-05-2025 | 18.7598 |
| 21-05-2025 | 18.8378 |
| 20-05-2025 | 18.8121 |
| 19-05-2025 | 18.9907 |
| 16-05-2025 | 18.9096 |
| 15-05-2025 | 18.8881 |
| 14-05-2025 | 18.6612 |
| 13-05-2025 | 18.6945 |
| 12-05-2025 | 18.7091 |
| 09-05-2025 | 18.4531 |
| 08-05-2025 | 18.4864 |
| 07-05-2025 | 18.8018 |
| 06-05-2025 | 18.7938 |
| 05-05-2025 | 19.0409 |
| 02-05-2025 | 18.9146 |
| 30-04-2025 | 19.1906 |
| 29-04-2025 | 19.1028 |
| 28-04-2025 | 19.1723 |
| 25-04-2025 | 18.91 |
| 24-04-2025 | 19.1893 |
| 23-04-2025 | 19.0519 |
| 22-04-2025 | 18.8512 |
| 21-04-2025 | 18.6519 |
| 17-04-2025 | 18.6607 |
| 16-04-2025 | 18.4015 |
| 15-04-2025 | 18.4796 |
| 11-04-2025 | 18.2034 |
| 09-04-2025 | 18.1274 |
| 08-04-2025 | 18.0053 |
| 07-04-2025 | 17.882 |
| 04-04-2025 | 18.2635 |
| 03-04-2025 | 19.0137 |
| 02-04-2025 | 18.837 |
| 01-04-2025 | 18.6844 |
| 31-03-2025 | 19.0163 |
| 28-03-2025 | 18.9766 |
| 27-03-2025 | 19.0504 |
| 26-03-2025 | 19.0611 |
| 25-03-2025 | 19.2738 |
| 24-03-2025 | 19.4466 |
| 21-03-2025 | 19.4042 |
| 20-03-2025 | 19.2294 |
| 19-03-2025 | 19.0626 |
| 18-03-2025 | 18.9196 |
| 17-03-2025 | 18.704 |
| 13-03-2025 | 18.4654 |
| 12-03-2025 | 18.5392 |
| 11-03-2025 | 18.555 |
| 10-03-2025 | 18.5816 |
| 07-03-2025 | 18.7735 |
| 06-03-2025 | 18.8619 |
| 05-03-2025 | 18.7915 |
| 04-03-2025 | 18.5212 |
| 03-03-2025 | 18.5861 |
| 28-02-2025 | 18.5093 |
| 27-02-2025 | 18.6736 |
| 25-02-2025 | 18.7678 |
| 24-02-2025 | 18.7299 |
| 21-02-2025 | 18.7268 |
| 20-02-2025 | 18.8912 |
| 19-02-2025 | 18.8138 |
| 18-02-2025 | 18.8072 |
| 14-02-2025 | 18.5923 |
| 13-02-2025 | 18.9624 |
| 12-02-2025 | 18.7866 |
| 11-02-2025 | 18.8659 |
| 10-02-2025 | 19.2669 |
| 07-02-2025 | 19.5907 |
| 06-02-2025 | 19.6046 |
| 05-02-2025 | 19.5806 |
| 04-02-2025 | 19.3609 |
| 03-02-2025 | 19.1786 |
| 31-01-2025 | 19.0858 |
| 30-01-2025 | 19.0666 |
| 29-01-2025 | 18.8328 |
| 28-01-2025 | 18.6247 |
| 27-01-2025 | 18.9168 |
| 24-01-2025 | 19.0963 |
| 23-01-2025 | 19.367 |
| 22-01-2025 | 19.1348 |
| 21-01-2025 | 19.1136 |
| 17-01-2025 | 19.0237 |
| 16-01-2025 | 19.0684 |
| 15-01-2025 | 19.0018 |
| 14-01-2025 | 19.1378 |
| 13-01-2025 | 19.1087 |
| 10-01-2025 | 19.3774 |
| 08-01-2025 | 19.7936 |
| 07-01-2025 | 19.9 |
| 06-01-2025 | 19.7423 |
| 03-01-2025 | 19.8892 |
| 02-01-2025 | 19.9739 |
| 31-12-2024 | 19.8362 |
| 30-12-2024 | 19.773 |
| 27-12-2024 | 19.6748 |
| 26-12-2024 | 19.5766 |
| 24-12-2024 | 19.4748 |
| 23-12-2024 | 19.4625 |
| 20-12-2024 | 19.374 |
| 19-12-2024 | 19.544 |
| 18-12-2024 | 19.4208 |
| 17-12-2024 | 19.439 |
| 16-12-2024 | 19.4761 |
| 13-12-2024 | 19.4703 |
| 12-12-2024 | 19.5005 |
| 11-12-2024 | 19.5679 |
| 10-12-2024 | 19.5489 |
| 09-12-2024 | 19.5815 |
| 06-12-2024 | 19.6445 |
| 05-12-2024 | 19.6308 |
| 04-12-2024 | 19.6081 |
| 03-12-2024 | 19.5859 |
| 02-12-2024 | 19.5293 |
| 29-11-2024 | 19.3309 |
| 27-11-2024 | 19.1568 |
| 26-11-2024 | 19.1911 |
| 25-11-2024 | 19.2434 |
| 22-11-2024 | 19.1283 |
| 21-11-2024 | 18.9314 |
| 19-11-2024 | 18.8474 |
| 18-11-2024 | 18.7376 |
| 14-11-2024 | 19.0182 |
| 13-11-2024 | 19.0978 |
| 12-11-2024 | 19.3565 |
| 11-11-2024 | 19.5325 |
| 08-11-2024 | 19.8147 |
| 07-11-2024 | 19.769 |
| 06-11-2024 | 19.8338 |
| 05-11-2024 | 19.7333 |
| 04-11-2024 | 19.6864 |
| 31-10-2024 | 19.741 |
| 30-10-2024 | 19.5754 |
| 29-10-2024 | 19.6897 |
| 28-10-2024 | 19.8042 |
| 25-10-2024 | 19.6243 |
| 24-10-2024 | 19.6109 |
| 23-10-2024 | 19.6404 |
| 22-10-2024 | 19.8249 |
| 21-10-2024 | 20.0431 |
| 18-10-2024 | 20.2264 |
| 17-10-2024 | 20.1514 |
| 16-10-2024 | 20.2953 |
| 15-10-2024 | 20.3649 |
| 14-10-2024 | 20.4017 |
| 11-10-2024 | 20.3224 |
| 10-10-2024 | 20.1426 |
| 09-10-2024 | 20.4105 |
| 08-10-2024 | 20.0919 |
| 07-10-2024 | 19.81 |
| 04-10-2024 | 19.9 |
| 03-10-2024 | 19.9757 |
| 01-10-2024 | 20.1919 |
| 30-09-2024 | 20.2282 |
| 27-09-2024 | 20.3015 |
| 26-09-2024 | 20.2198 |
| 25-09-2024 | 20.1965 |
| 24-09-2024 | 20.284 |
| 23-09-2024 | 20.2809 |
| 20-09-2024 | 20.2419 |
| 19-09-2024 | 20.1237 |
| 18-09-2024 | 20.1158 |
| 17-09-2024 | 20.3077 |
| 16-09-2024 | 20.3714 |
| 13-09-2024 | 20.3257 |
| 12-09-2024 | 20.3132 |
| 11-09-2024 | 20.0827 |
| 10-09-2024 | 20.0962 |
| 09-09-2024 | 19.9449 |
| 06-09-2024 | 19.9334 |
| 05-09-2024 | 19.9995 |
| 04-09-2024 | 20.0689 |
| 03-09-2024 | 19.9971 |
| 30-08-2024 | 20.1127 |
| 29-08-2024 | 19.8714 |
| 28-08-2024 | 19.8939 |
| 27-08-2024 | 19.752 |
| 26-08-2024 | 19.6822 |
| 23-08-2024 | 19.6774 |
| 22-08-2024 | 19.6562 |
| 21-08-2024 | 19.6554 |
| 20-08-2024 | 19.5181 |
| 19-08-2024 | 19.4157 |
| 16-08-2024 | 19.3454 |
| 14-08-2024 | 19.1985 |
| 13-08-2024 | 19.2756 |
| 12-08-2024 | 19.1578 |
| 09-08-2024 | 19.2108 |
| 08-08-2024 | 19.0948 |
| 07-08-2024 | 18.8936 |
| 06-08-2024 | 18.7576 |
| 05-08-2024 | 18.7245 |
| 02-08-2024 | 19.0888 |
| 01-08-2024 | 19.0786 |
| 31-07-2024 | 18.9644 |
| 30-07-2024 | 18.8398 |
| 29-07-2024 | 18.9378 |
| 26-07-2024 | 18.9147 |
| 25-07-2024 | 18.5865 |
| 24-07-2024 | 18.5445 |
| 23-07-2024 | 18.4375 |
| 22-07-2024 | 18.3585 |
| 19-07-2024 | 18.1703 |
| 18-07-2024 | 18.322 |
| 16-07-2024 | 18.4552 |
| 15-07-2024 | 18.46 |
| 12-07-2024 | 18.3474 |
| 11-07-2024 | 18.2978 |
| 10-07-2024 | 18.3416 |
| 09-07-2024 | 18.2173 |
| 08-07-2024 | 18.0624 |
| 05-07-2024 | 18.1377 |
| 03-07-2024 | 17.8288 |
| 02-07-2024 | 17.7929 |
| 01-07-2024 | 17.8789 |
| 30-06-2024 | 17.8522 |
| 28-06-2024 | 17.8532 |
| 27-06-2024 | 17.7612 |
| 26-06-2024 | 17.7085 |
| 25-06-2024 | 17.7747 |
| 24-06-2024 | 17.7528 |
| 21-06-2024 | 17.7446 |
| 20-06-2024 | 17.7503 |
| 18-06-2024 | 17.8652 |
| 14-06-2024 | 17.9222 |
| 13-06-2024 | 17.8243 |
| 12-06-2024 | 17.7345 |
| 11-06-2024 | 17.6257 |
| 10-06-2024 | 17.7169 |
| 07-06-2024 | 17.6123 |
| 06-06-2024 | 17.3876 |
| 05-06-2024 | 17.3424 |
| 04-06-2024 | 16.9194 |
| 03-06-2024 | 16.9795 |
| 31-05-2024 | 16.9414 |
| 30-05-2024 | 16.9739 |
| 29-05-2024 | 17.1498 |
| 28-05-2024 | 17.1122 |
| 24-05-2024 | 17.0995 |
| 23-05-2024 | 17.1963 |
| 22-05-2024 | 17.3203 |
| 21-05-2024 | 17.2735 |
| 17-05-2024 | 17.1536 |
| 16-05-2024 | 17.1657 |
| 15-05-2024 | 17.0781 |
| 14-05-2024 | 16.9694 |
| 13-05-2024 | 16.9656 |
| 10-05-2024 | 16.7855 |
| 09-05-2024 | 16.6856 |
| 08-05-2024 | 16.8889 |
| 07-05-2024 | 16.9187 |
| 06-05-2024 | 17.0991 |
| 03-05-2024 | 17.01 |
| 02-05-2024 | 16.9957 |
| 30-04-2024 | 16.9802 |
| 29-04-2024 | 17.0111 |
| 26-04-2024 | 16.9474 |
| 25-04-2024 | 16.8972 |
| 24-04-2024 | 16.7829 |
| 23-04-2024 | 16.642 |
| 22-04-2024 | 16.6461 |
| 19-04-2024 | 16.5031 |
| 18-04-2024 | 16.5425 |
| 16-04-2024 | 16.7691 |
| 15-04-2024 | 16.7772 |
| 12-04-2024 | 16.938 |
| 10-04-2024 | 17.1448 |
| 09-04-2024 | 17.1875 |
| 08-04-2024 | 17.1474 |
| 05-04-2024 | 17.1365 |
| 04-04-2024 | 17.105 |
| 03-04-2024 | 17.167 |
| 02-04-2024 | 17.1979 |
| 01-04-2024 | 17.2534 |
| 31-03-2024 | 17.1641 |
| 28-03-2024 | 17.1654 |
| 27-03-2024 | 16.971 |
| 26-03-2024 | 16.886 |
| 22-03-2024 | 16.8488 |
| 21-03-2024 | 16.676 |
| 20-03-2024 | 16.5509 |
| 19-03-2024 | 16.5284 |
| 18-03-2024 | 16.7025 |
| 15-03-2024 | 16.6 |
| 14-03-2024 | 16.7534 |
| 13-03-2024 | 16.6681 |
| 12-03-2024 | 16.921 |
| 11-03-2024 | 17.0121 |
| 07-03-2024 | 16.9861 |
| 06-03-2024 | 16.9645 |
| 05-03-2024 | 16.862 |
| 04-03-2024 | 16.8992 |
| 01-03-2024 | 16.8542 |
| 29-02-2024 | 16.9609 |
| 28-02-2024 | 17.121 |
| 27-02-2024 | 17.2468 |
| 26-02-2024 | 17.1827 |
| 23-02-2024 | 17.2974 |
| 22-02-2024 | 17.2578 |
| 21-02-2024 | 17.1522 |
| 20-02-2024 | 17.201 |
| 16-02-2024 | 17.1405 |
| 15-02-2024 | 16.9843 |
| 14-02-2024 | 17.005 |
| 13-02-2024 | 17.0758 |
| 12-02-2024 | 17.0328 |
| 09-02-2024 | 16.981 |
| 08-02-2024 | 16.8809 |
| 07-02-2024 | 16.9042 |
| 06-02-2024 | 16.8634 |
| 05-02-2024 | 16.6832 |
| 02-02-2024 | 16.4556 |
| 01-02-2024 | 16.4768 |
| 31-01-2024 | 16.4174 |
| 30-01-2024 | 16.1222 |
| 29-01-2024 | 16.1761 |
| 25-01-2024 | 16.0732 |
| 24-01-2024 | 16.1916 |
| 23-01-2024 | 16.1578 |
| 19-01-2024 | 16.0212 |
| 18-01-2024 | 15.9058 |
| 17-01-2024 | 15.8224 |
| 16-01-2024 | 15.8986 |
| 12-01-2024 | 15.9634 |
| 11-01-2024 | 16.0023 |
| 10-01-2024 | 15.9796 |
| 09-01-2024 | 15.8905 |
| 08-01-2024 | 15.782 |
| 05-01-2024 | 15.8635 |
| 04-01-2024 | 15.9234 |
| 03-01-2024 | 15.8171 |
| 02-01-2024 | 15.7188 |
| 29-12-2023 | 15.3935 |
| 28-12-2023 | 15.4081 |
| 27-12-2023 | 15.2755 |
| 26-12-2023 | 15.1947 |
| 22-12-2023 | 15.0533 |
| 21-12-2023 | 14.9142 |
| 20-12-2023 | 14.7846 |
| 19-12-2023 | 15.0304 |
| 18-12-2023 | 14.9679 |
| 15-12-2023 | 14.9107 |
| 14-12-2023 | 14.9519 |
| 13-12-2023 | 14.9795 |
| 12-12-2023 | 14.7793 |
| 11-12-2023 | 14.8195 |
| 08-12-2023 | 14.8505 |
| 07-12-2023 | 14.8902 |
| 06-12-2023 | 14.8465 |
| 05-12-2023 | 14.9396 |
| 04-12-2023 | 14.9699 |
| 01-12-2023 | 14.9117 |
| 30-11-2023 | 14.8473 |
| 29-11-2023 | 14.6332 |
| 28-11-2023 | 14.4983 |
| 24-11-2023 | 14.615 |
| 22-11-2023 | 14.6896 |
| 21-11-2023 | 14.6099 |
| 20-11-2023 | 14.5185 |
| 17-11-2023 | 14.4546 |
| 16-11-2023 | 14.3599 |
| 15-11-2023 | 14.2351 |
| 13-11-2023 | 14.1892 |
| 10-11-2023 | 14.1826 |
| 09-11-2023 | 14.1437 |
| 08-11-2023 | 14.2029 |
| 07-11-2023 | 14.118 |
| 06-11-2023 | 14.0169 |
| 03-11-2023 | 13.8585 |
| 02-11-2023 | 13.7806 |
| 01-11-2023 | 13.6407 |
| 31-10-2023 | 13.5856 |
| 30-10-2023 | 13.6275 |
| 27-10-2023 | 13.5572 |
| 26-10-2023 | 13.5617 |
| 25-10-2023 | 13.6992 |
| 23-10-2023 | 13.7993 |
| 20-10-2023 | 13.9566 |
| 19-10-2023 | 14.0474 |
| 18-10-2023 | 14.1365 |
| 17-10-2023 | 14.144 |
| 16-10-2023 | 14.1336 |
| 13-10-2023 | 14.1555 |
| 12-10-2023 | 14.1178 |
| 11-10-2023 | 14.1514 |
| 10-10-2023 | 14.0746 |
| 09-10-2023 | 14.0596 |
| 06-10-2023 | 14.0564 |
| 05-10-2023 | 13.9657 |
| 04-10-2023 | 13.9873 |
| 03-10-2023 | 14.1385 |
| 29-09-2023 | 14.2427 |
| 27-09-2023 | 14.0972 |
| 26-09-2023 | 14.0016 |
| 25-09-2023 | 14.0408 |
| 22-09-2023 | 14.0077 |
| 21-09-2023 | 14.1867 |
| 20-09-2023 | 14.33 |
| 18-09-2023 | 14.3818 |
| 15-09-2023 | 14.4374 |
| 14-09-2023 | 14.4378 |
| 13-09-2023 | 14.3709 |
| 12-09-2023 | 14.359 |
| 11-09-2023 | 14.3716 |
| 08-09-2023 | 14.2622 |
| 07-09-2023 | 14.2859 |
| 06-09-2023 | 14.2671 |
| 05-09-2023 | 14.2004 |
| 01-09-2023 | 14.0712 |
| 31-08-2023 | 14.1168 |
| 30-08-2023 | 14.1536 |
| 29-08-2023 | 14.1353 |
| 28-08-2023 | 14.1235 |
| 25-08-2023 | 14.0483 |
| 24-08-2023 | 14.1108 |
| 23-08-2023 | 14.2465 |
| 22-08-2023 | 14.2163 |
| 21-08-2023 | 14.2242 |
| 18-08-2023 | 14.1475 |
| 17-08-2023 | 14.2188 |
| 16-08-2023 | 14.2321 |
| 14-08-2023 | 14.1805 |
| 11-08-2023 | 14.2044 |
| 10-08-2023 | 14.2963 |
| 09-08-2023 | 14.3796 |
| 08-08-2023 | 14.3437 |
| 07-08-2023 | 14.2653 |
| 04-08-2023 | 14.0389 |
| 03-08-2023 | 13.9681 |
| 02-08-2023 | 13.9356 |
| 01-08-2023 | 13.9694 |
| 31-07-2023 | 14.0326 |
| 28-07-2023 | 14.1051 |
| 27-07-2023 | 14.0056 |
| 26-07-2023 | 13.7855 |
| 25-07-2023 | 13.7477 |
| 24-07-2023 | 13.7248 |
| 21-07-2023 | 13.7094 |
| 20-07-2023 | 13.6817 |
| 19-07-2023 | 13.4887 |
| 18-07-2023 | 13.4256 |
| 17-07-2023 | 13.4523 |
| 14-07-2023 | 13.4054 |
| 13-07-2023 | 13.3557 |
| 12-07-2023 | 13.4111 |
| 11-07-2023 | 13.3816 |
| 10-07-2023 | 13.2762 |
| 07-07-2023 | 13.254 |
| 06-07-2023 | 13.3736 |
| 05-07-2023 | 13.2863 |
| 03-07-2023 | 13.1856 |
| 30-06-2023 | 13.3141 |
| 28-06-2023 | 13.1735 |
| 27-06-2023 | 13.1017 |
| 26-06-2023 | 13.0532 |
| 23-06-2023 | 12.9566 |
| 22-06-2023 | 12.9822 |
| 21-06-2023 | 13.0194 |
| 20-06-2023 | 13.0265 |
| 16-06-2023 | 13.0464 |
| 15-06-2023 | 12.9899 |
| 14-06-2023 | 12.7988 |
| 13-06-2023 | 12.7834 |
| 12-06-2023 | 12.6705 |
| 09-06-2023 | 12.6666 |
| 08-06-2023 | 12.6733 |
| 07-06-2023 | 12.7401 |
| 06-06-2023 | 12.6654 |
| 05-06-2023 | 12.6275 |
| 02-06-2023 | 12.6052 |
| 01-06-2023 | 12.4906 |
| 31-05-2023 | 12.4114 |
| 30-05-2023 | 12.3284 |
| 26-05-2023 | 12.3562 |
| 25-05-2023 | 12.2786 |
| 24-05-2023 | 12.3208 |
| 23-05-2023 | 12.2779 |
| 22-05-2023 | 12.2856 |
| 19-05-2023 | 12.1403 |
| 18-05-2023 | 12.1192 |
| 17-05-2023 | 12.1845 |
| 16-05-2023 | 12.2075 |
| 15-05-2023 | 12.278 |
| 12-05-2023 | 12.2489 |
| 11-05-2023 | 12.2494 |
| 10-05-2023 | 12.338 |
| 09-05-2023 | 12.3305 |
| 08-05-2023 | 12.3283 |
| 05-05-2023 | 12.3094 |
| 04-05-2023 | 12.3077 |
| 03-05-2023 | 12.2832 |
| 02-05-2023 | 12.2629 |
| 28-04-2023 | 12.2504 |
| 27-04-2023 | 12.1306 |
| 26-04-2023 | 12.0778 |
| 25-04-2023 | 12.1452 |
| 24-04-2023 | 12.1968 |
| 21-04-2023 | 12.2431 |
| 20-04-2023 | 12.1827 |
| 19-04-2023 | 12.2712 |
| 18-04-2023 | 12.2246 |
| 17-04-2023 | 12.1618 |
| 13-04-2023 | 12.225 |
| 12-04-2023 | 12.2229 |
| 11-04-2023 | 12.0026 |
| 10-04-2023 | 11.9658 |
| 06-04-2023 | 11.9335 |
| 05-04-2023 | 11.8622 |
| 03-04-2023 | 11.7609 |
| 31-03-2023 | 11.731 |
| 29-03-2023 | 11.661 |
| 28-03-2023 | 11.6023 |
| 27-03-2023 | 11.6301 |
| 24-03-2023 | 11.538 |
| 23-03-2023 | 11.5169 |
| 22-03-2023 | 11.5158 |
| 21-03-2023 | 11.4981 |
| 20-03-2023 | 11.5251 |
| 17-03-2023 | 11.4853 |
| 16-03-2023 | 11.583 |
| 15-03-2023 | 11.5039 |
| 14-03-2023 | 11.4694 |
| 13-03-2023 | 11.4259 |
| 10-03-2023 | 11.4204 |
| 09-03-2023 | 11.4475 |
| 08-03-2023 | 11.4827 |
| 06-03-2023 | 11.5792 |
| 03-03-2023 | 11.5645 |
| 02-03-2023 | 11.536 |
| 01-03-2023 | 11.5158 |
| 28-02-2023 | 11.5009 |
| 27-02-2023 | 11.6293 |
| 24-02-2023 | 11.6952 |
| 23-02-2023 | 11.7132 |
| 22-02-2023 | 11.7356 |
| 21-02-2023 | 11.7779 |
| 17-02-2023 | 11.8988 |
| 16-02-2023 | 11.9332 |
| 15-02-2023 | 11.9148 |
| 14-02-2023 | 11.9013 |
| 13-02-2023 | 11.97 |
| 10-02-2023 | 12.0004 |
| 09-02-2023 | 11.9565 |
| 08-02-2023 | 12.02 |
| 07-02-2023 | 11.9265 |
| 06-02-2023 | 11.9134 |
| 03-02-2023 | 11.9193 |
| 02-02-2023 | 11.9965 |
| 01-02-2023 | 12.0503 |
| 31-01-2023 | 12.0356 |
| 30-01-2023 | 12.0552 |
| 27-01-2023 | 12.123 |
| 25-01-2023 | 12.0973 |
| 24-01-2023 | 12.2 |
| 23-01-2023 | 12.301 |
| 20-01-2023 | 12.2081 |
| 19-01-2023 | 12.2763 |
| 18-01-2023 | 12.3207 |
| 17-01-2023 | 12.332 |
| 13-01-2023 | 12.3466 |
| 12-01-2023 | 12.3262 |
| 11-01-2023 | 12.3356 |
| 10-01-2023 | 12.4277 |
| 09-01-2023 | 12.3944 |
| 06-01-2023 | 12.4016 |
| 05-01-2023 | 12.4393 |
| 04-01-2023 | 12.4132 |
| 03-01-2023 | 12.4057 |
| 30-12-2022 | 12.3732 |
| 29-12-2022 | 12.4363 |
| 28-12-2022 | 12.3782 |
| 27-12-2022 | 12.4346 |
| 23-12-2022 | 12.5042 |
| 22-12-2022 | 12.584 |
| 21-12-2022 | 12.6088 |
| 20-12-2022 | 12.3501 |
| 19-12-2022 | 12.3384 |
| 16-12-2022 | 12.352 |
| 15-12-2022 | 12.5197 |
| 14-12-2022 | 12.6342 |
| 13-12-2022 | 12.5751 |
| 12-12-2022 | 12.5405 |
| 09-12-2022 | 12.4765 |
| 08-12-2022 | 12.5105 |
| 07-12-2022 | 12.5764 |
| 06-12-2022 | 12.5813 |
| 05-12-2022 | 12.6353 |
| 02-12-2022 | 12.7014 |
| 01-12-2022 | 12.6941 |
| 30-11-2022 | 12.6897 |
| 29-11-2022 | 12.5604 |
| 28-11-2022 | 12.5366 |
| 25-11-2022 | 12.5394 |
| 23-11-2022 | 12.4469 |
| 22-11-2022 | 12.4085 |
| 21-11-2022 | 12.339 |
| 18-11-2022 | 12.3377 |
| 17-11-2022 | 12.3335 |
| 16-11-2022 | 12.3734 |
| 15-11-2022 | 12.4495 |
| 14-11-2022 | 12.4166 |
| 11-11-2022 | 12.3199 |
| 10-11-2022 | 12.3813 |
| 09-11-2022 | 12.3118 |
| 07-11-2022 | 12.4535 |
| 04-11-2022 | 12.547 |
| 03-11-2022 | 12.61 |
| 02-11-2022 | 12.6089 |
| 01-11-2022 | 12.6666 |
| 31-10-2022 | 12.4932 |
| 28-10-2022 | 12.3816 |
| 27-10-2022 | 12.3662 |
| 25-10-2022 | 12.2651 |
| 21-10-2022 | 12.095 |
| 20-10-2022 | 12.0642 |
| 19-10-2022 | 12.0376 |
| 18-10-2022 | 12.081 |
| 17-10-2022 | 12.0392 |
| 14-10-2022 | 11.9777 |
| 13-10-2022 | 11.9497 |
| 12-10-2022 | 11.839 |
| 11-10-2022 | 11.85 |
| 10-10-2022 | 11.9682 |
| 07-10-2022 | 12.0591 |
| 06-10-2022 | 12.1252 |
| 04-10-2022 | 12.1557 |
| 03-10-2022 | 12.0203 |
| 30-09-2022 | 11.8931 |
| 29-09-2022 | 11.9198 |
| 28-09-2022 | 11.8391 |
| 27-09-2022 | 11.6949 |
| 26-09-2022 | 11.6534 |
| 23-09-2022 | 11.7589 |
| 22-09-2022 | 11.7962 |
| 21-09-2022 | 11.755 |
| 20-09-2022 | 11.8762 |
| 19-09-2022 | 11.66 |
| 16-09-2022 | 11.6703 |
| 15-09-2022 | 11.7826 |
| 14-09-2022 | 11.8785 |
| 13-09-2022 | 11.8718 |
| 12-09-2022 | 12.0009 |
| 09-09-2022 | 11.9543 |
| 08-09-2022 | 11.887 |
| 07-09-2022 | 11.8379 |
| 06-09-2022 | 11.736 |
| 02-09-2022 | 11.6697 |
| 01-09-2022 | 11.7427 |
| 30-08-2022 | 11.8299 |
| 29-08-2022 | 11.7602 |
| 26-08-2022 | 11.7897 |
| 25-08-2022 | 11.8766 |
| 24-08-2022 | 11.8568 |
| 23-08-2022 | 11.8634 |
| 22-08-2022 | 11.8383 |
| 19-08-2022 | 12.0178 |
| 18-08-2022 | 12.0984 |
| 17-08-2022 | 12.1347 |
| 16-08-2022 | 12.1605 |
| 12-08-2022 | 12.0564 |
| 11-08-2022 | 12.1236 |
| 10-08-2022 | 12.1393 |
| 08-08-2022 | 12.1083 |
| 05-08-2022 | 12.0508 |
| 04-08-2022 | 12.0982 |
| 03-08-2022 | 11.9005 |
| 02-08-2022 | 11.9153 |
| 01-08-2022 | 11.9498 |
| 29-07-2022 | 11.9821 |
| 28-07-2022 | 11.9284 |
| 27-07-2022 | 11.9011 |
| 26-07-2022 | 11.7313 |
| 25-07-2022 | 11.8134 |
| 22-07-2022 | 11.844 |
| 21-07-2022 | 11.8876 |
| 20-07-2022 | 11.8288 |
| 19-07-2022 | 11.8273 |
| 18-07-2022 | 11.7683 |
| 15-07-2022 | 11.8457 |
| 14-07-2022 | 11.7719 |
| 13-07-2022 | 11.7111 |
| 12-07-2022 | 11.6466 |
| 11-07-2022 | 11.7464 |
| 08-07-2022 | 11.6798 |
| 07-07-2022 | 11.6295 |
| 06-07-2022 | 11.5798 |
| 05-07-2022 | 11.4991 |
| 01-07-2022 | 11.5015 |
| 30-06-2022 | 11.3945 |
| 29-06-2022 | 11.4262 |
| 28-06-2022 | 11.4185 |
| 27-06-2022 | 11.4703 |
| 24-06-2022 | 11.4551 |
| 23-06-2022 | 11.3566 |
| 22-06-2022 | 11.1672 |
| 21-06-2022 | 11.1945 |
| 17-06-2022 | 10.9289 |
| 16-06-2022 | 11.0638 |
| 15-06-2022 | 11.217 |
| 14-06-2022 | 11.1469 |
| 13-06-2022 | 11.1662 |
| 10-06-2022 | 11.3866 |
| 09-06-2022 | 11.4656 |
| 08-06-2022 | 11.4494 |
| 07-06-2022 | 11.4659 |
| 06-06-2022 | 11.4983 |
| 03-06-2022 | 11.5085 |
| 02-06-2022 | 11.6087 |
| 01-06-2022 | 11.5758 |
| 31-05-2022 | 11.7347 |
| 27-05-2022 | 11.7696 |
| 26-05-2022 | 11.6043 |
| 25-05-2022 | 11.5698 |
| 24-05-2022 | 11.7069 |
| 23-05-2022 | 11.8132 |
| 20-05-2022 | 11.8855 |
| 19-05-2022 | 11.5961 |
| 18-05-2022 | 11.7553 |
| 17-05-2022 | 11.7922 |
| 16-05-2022 | 11.6219 |
| 13-05-2022 | 11.6062 |
| 12-05-2022 | 11.4947 |
| 11-05-2022 | 11.5233 |
| 10-05-2022 | 11.5708 |
| 09-05-2022 | 11.6638 |
| 06-05-2022 | 11.755 |
| 05-05-2022 | 11.8797 |
| 04-05-2022 | 12.0256 |
| 02-05-2022 | 12.1999 |
| 29-04-2022 | 12.2748 |
| 28-04-2022 | 12.3975 |
| 27-04-2022 | 12.3008 |
| 26-04-2022 | 12.3622 |
| 25-04-2022 | 12.346 |
| 22-04-2022 | 12.4599 |
| 21-04-2022 | 12.72 |
| 20-04-2022 | 12.6525 |
| 19-04-2022 | 12.5177 |
| 18-04-2022 | 12.5566 |
| 13-04-2022 | 12.682 |
| 12-04-2022 | 12.6285 |
| 11-04-2022 | 12.7282 |
| 08-04-2022 | 12.7688 |
| 07-04-2022 | 12.7101 |
| 06-04-2022 | 12.5733 |
| 05-04-2022 | 12.5606 |
| 04-04-2022 | 12.5391 |
| 01-04-2022 | 12.4413 |
| 31-03-2022 | 12.4272 |
| 30-03-2022 | 12.5638 |
| 29-03-2022 | 12.5708 |
| 28-03-2022 | 12.4357 |
| 25-03-2022 | 12.4374 |
| 24-03-2022 | 12.4814 |
| 23-03-2022 | 12.3386 |
| 22-03-2022 | 12.3946 |
| 21-03-2022 | 12.4174 |
| 17-03-2022 | 12.3974 |
| 16-03-2022 | 12.2811 |
| 15-03-2022 | 12.1847 |
| 14-03-2022 | 12.1735 |
| 11-03-2022 | 12.1347 |
| 10-03-2022 | 11.9516 |
| 09-03-2022 | 11.9823 |
| 08-03-2022 | 11.797 |
| 07-03-2022 | 11.6873 |
| 04-03-2022 | 11.7555 |
| 03-03-2022 | 11.812 |
| 02-03-2022 | 11.8011 |
| 28-02-2022 | 11.8686 |
| 25-02-2022 | 11.834 |
| 24-02-2022 | 11.4642 |
| 23-02-2022 | 11.761 |
| 22-02-2022 | 11.7729 |
| 18-02-2022 | 11.9204 |
| 17-02-2022 | 12.0296 |
| 16-02-2022 | 12.1367 |
| 15-02-2022 | 12.1324 |
| 14-02-2022 | 11.9935 |
| 11-02-2022 | 12.1885 |
| 10-02-2022 | 12.2951 |
| 09-02-2022 | 12.2995 |
| 08-02-2022 | 12.1587 |
| 07-02-2022 | 12.1413 |
| 04-02-2022 | 12.3033 |
| 03-02-2022 | 12.3362 |
| 02-02-2022 | 12.4109 |
| 01-02-2022 | 12.2194 |
| 31-01-2022 | 12.0705 |
| 28-01-2022 | 11.9537 |
| 27-01-2022 | 11.7926 |
| 25-01-2022 | 11.9617 |
| 24-01-2022 | 11.9034 |
| 21-01-2022 | 12.1184 |
| 20-01-2022 | 12.2783 |
| 19-01-2022 | 12.4261 |
| 18-01-2022 | 12.4877 |
| 14-01-2022 | 12.7341 |
| 13-01-2022 | 12.7865 |
| 12-01-2022 | 12.7484 |
| 11-01-2022 | 12.7591 |
| 10-01-2022 | 12.7624 |
| 07-01-2022 | 12.7227 |
| 06-01-2022 | 12.7478 |
| 05-01-2022 | 12.8313 |
| 04-01-2022 | 12.8827 |
| 03-01-2022 | 12.9846 |
| 31-12-2021 | 13.0645 |
| 30-12-2021 | 13.0171 |
| 29-12-2021 | 12.977 |
| 28-12-2021 | 12.8084 |
| 27-12-2021 | 12.7635 |
| 23-12-2021 | 12.6986 |
| 22-12-2021 | 12.6363 |
| 21-12-2021 | 12.4803 |
| 20-12-2021 | 12.4328 |
| 17-12-2021 | 12.4981 |
| 16-12-2021 | 12.7312 |
| 15-12-2021 | 12.7225 |
| 14-12-2021 | 12.6743 |
| 13-12-2021 | 12.6081 |
| 10-12-2021 | 12.5516 |
| 09-12-2021 | 12.5386 |
| 08-12-2021 | 12.5429 |
| 07-12-2021 | 12.4036 |
| 06-12-2021 | 12.353 |
| 03-12-2021 | 12.517 |
| 02-12-2021 | 12.5795 |
| 01-12-2021 | 12.5156 |
| 30-11-2021 | 12.6621 |
| 29-11-2021 | 12.7291 |
| 26-11-2021 | 12.7486 |
| 24-11-2021 | 12.433 |
| 23-11-2021 | 12.4874 |
| 22-11-2021 | 12.3509 |
| 18-11-2021 | 12.5398 |
| 17-11-2021 | 12.6651 |
| 16-11-2021 | 12.6196 |
| 15-11-2021 | 12.6783 |
| 12-11-2021 | 12.4947 |
| 11-11-2021 | 12.4135 |
| 10-11-2021 | 12.5079 |
| 09-11-2021 | 12.4471 |
| 08-11-2021 | 12.4226 |
| 03-11-2021 | 12.5485 |
| 02-11-2021 | 12.5674 |
| 01-11-2021 | 12.5685 |
| 29-10-2021 | 12.4432 |
| 28-10-2021 | 12.3733 |
| 27-10-2021 | 12.5058 |
| 26-10-2021 | 12.5022 |
| 25-10-2021 | 12.4195 |
| 22-10-2021 | 12.3896 |
| 21-10-2021 | 12.5416 |
| 20-10-2021 | 12.5549 |
| 19-10-2021 | 12.6402 |
| 18-10-2021 | 12.7053 |
| 14-10-2021 | 12.7946 |
| 13-10-2021 | 12.7376 |
| 12-10-2021 | 12.6936 |
| 11-10-2021 | 12.7134 |
| 08-10-2021 | 12.6828 |
| 07-10-2021 | 12.7282 |
| 06-10-2021 | 12.6278 |
| 05-10-2021 | 12.7854 |
| 04-10-2021 | 12.8329 |
| 01-10-2021 | 12.7093 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
