Historical Mutual Fund NAV of Edelweiss Gold and Silver ETF FOF Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 31.896 |
| 22-09-2026 | 31.919 |
| 21-09-2026 | 32.127 |
| 18-09-2026 | 32.427 |
| 17-09-2026 | 31.65 |
| 16-09-2026 | 31.857 |
| 15-09-2026 | 31.383 |
| 11-09-2026 | 31.707 |
| 10-09-2026 | 32.341 |
| 09-09-2026 | 32.274 |
| 08-09-2026 | 32.107 |
| 07-09-2026 | 32.048 |
| 04-09-2026 | 32.435 |
| 03-09-2026 | 32.104 |
| 02-09-2026 | 31.402 |
| 01-09-2026 | 31.859 |
| 31-08-2026 | 32.518 |
| 28-08-2026 | 33.409 |
| 27-08-2026 | 33.085 |
| 26-08-2026 | 33.567 |
| 25-08-2026 | 33.568 |
| 24-08-2026 | 33.827 |
| 21-08-2026 | 33.697 |
| 20-08-2026 | 32.828 |
| 19-08-2026 | 31.807 |
| 18-08-2026 | 32.232 |
| 17-08-2026 | 32.395 |
| 14-08-2026 | 32.061 |
| 13-08-2026 | 32.112 |
| 12-08-2026 | 32.593 |
| 11-08-2026 | 32.158 |
| 10-08-2026 | 31.914 |
| 07-08-2026 | 31.802 |
| 06-08-2026 | 31.204 |
| 05-08-2026 | 30.744 |
| 04-08-2026 | 29.982 |
| 03-08-2026 | 30.011 |
| 31-07-2026 | 30.036 |
| 30-07-2026 | 30.076 |
| 29-07-2026 | 29.973 |
| 28-07-2026 | 29.907 |
| 27-07-2026 | 30.654 |
| 24-07-2026 | 31.937 |
| 23-07-2026 | 32.075 |
| 22-07-2026 | 32.351 |
| 21-07-2026 | 32.056 |
| 20-07-2026 | 31.662 |
| 17-07-2026 | 31.288 |
| 16-07-2026 | 31.551 |
| 15-07-2026 | 31.668 |
| 14-07-2026 | 31.574 |
| 13-07-2026 | 31.628 |
| 10-07-2026 | 31.881 |
| 09-07-2026 | 32.199 |
| 08-07-2026 | 31.878 |
| 07-07-2026 | 32.511 |
| 06-07-2026 | 32.828 |
| 03-07-2026 | 33.134 |
| 02-07-2026 | 32.375 |
| 01-07-2026 | 31.746 |
| 30-06-2026 | 31.931 |
| 29-06-2026 | 31.533 |
| 25-06-2026 | 31.386 |
| 24-06-2026 | 32.095 |
| 23-06-2026 | 32.444 |
| 22-06-2026 | 33.479 |
| 19-06-2026 | 33.056 |
| 18-06-2026 | 33.99 |
| 17-06-2026 | 34.59 |
| 16-06-2026 | 34.746 |
| 15-06-2026 | 34.886 |
| 12-06-2026 | 33.934 |
| 11-06-2026 | 32.923 |
| 10-06-2026 | 33.206 |
| 09-06-2026 | 34.537 |
| 08-06-2026 | 34.178 |
| 05-06-2026 | 35.731 |
| 04-06-2026 | 36.07 |
| 03-06-2026 | 36.005 |
| 02-06-2026 | 36.496 |
| 01-06-2026 | 36.146 |
| 29-05-2026 | 36.303 |
| 27-05-2026 | 36.363 |
| 26-05-2026 | 36.594 |
| 25-05-2026 | 37.056 |
| 22-05-2026 | 36.789 |
| 21-05-2026 | 36.737 |
| 20-05-2026 | 36.798 |
| 19-05-2026 | 36.901 |
| 18-05-2026 | 36.725 |
| 15-05-2026 | 36.488 |
| 14-05-2026 | 38.31 |
| 13-05-2026 | 38.183 |
| 12-05-2026 | 35.862 |
| 11-05-2026 | 34.993 |
| 08-05-2026 | 35.107 |
| 07-05-2026 | 35.013 |
| 06-05-2026 | 34.627 |
| 05-05-2026 | 33.864 |
| 04-05-2026 | 34.078 |
| 30-04-2026 | 33.97 |
| 29-04-2026 | 33.489 |
| 28-04-2026 | 33.685 |
| 27-04-2026 | 34.317 |
| 24-04-2026 | 34.141 |
| 23-04-2026 | 34.293 |
| 22-04-2026 | 34.837 |
| 21-04-2026 | 34.961 |
| 20-04-2026 | 34.879 |
| 17-04-2026 | 34.973 |
| 16-04-2026 | 35.042 |
| 15-04-2026 | 34.78 |
| 13-04-2026 | 33.84 |
| 10-04-2026 | 33.999 |
| 09-04-2026 | 33.714 |
| 08-04-2026 | 34.369 |
| 07-04-2026 | 33.191 |
| 06-04-2026 | 33.523 |
| 02-04-2026 | 32.973 |
| 01-04-2026 | 33.742 |
| 31-03-2026 | 32.923 |
| 30-03-2026 | 32.924 |
| 27-03-2026 | 32.109 |
| 25-03-2026 | 32.941 |
| 24-03-2026 | 31.81 |
| 23-03-2026 | 29.956 |
| 20-03-2026 | 33.254 |
| 19-03-2026 | 33.22 |
| 18-03-2026 | 35.398 |
| 17-03-2026 | 35.613 |
| 16-03-2026 | 34.964 |
| 13-03-2026 | 36.278 |
| 12-03-2026 | 37.187 |
| 11-03-2026 | 36.998 |
| 10-03-2026 | 37.339 |
| 09-03-2026 | 36.519 |
| 06-03-2026 | 36.399 |
| 05-03-2026 | 36.797 |
| 04-03-2026 | 37.385 |
| 02-03-2026 | 39.462 |
| 27-02-2026 | 37.012 |
| 26-02-2026 | 36.259 |
| 25-02-2026 | 36.987 |
| 24-02-2026 | 36.727 |
| 23-02-2026 | 36.481 |
| 20-02-2026 | 35.198 |
| 19-02-2026 | 34.93 |
| 18-02-2026 | 33.998 |
| 17-02-2026 | 33.845 |
| 16-02-2026 | 34.662 |
| 13-02-2026 | 34.784 |
| 12-02-2026 | 36.181 |
| 11-02-2026 | 36.176 |
| 10-02-2026 | 35.941 |
| 09-02-2026 | 35.621 |
| 06-02-2026 | 34.432 |
| 05-02-2026 | 35.48 |
| 04-02-2026 | 38.064 |
| 03-02-2026 | 35.152 |
| 02-02-2026 | 34.233 |
| 30-01-2026 | 39.793 |
| 29-01-2026 | 45.575 |
| 28-01-2026 | 42.51 |
| 27-01-2026 | 41.197 |
| 23-01-2026 | 39.25 |
| 22-01-2026 | 37.134 |
| 21-01-2026 | 40.992 |
| 20-01-2026 | 38.763 |
| 19-01-2026 | 36.801 |
| 16-01-2026 | 35.851 |
| 14-01-2026 | 35.406 |
| 13-01-2026 | 34.175 |
| 12-01-2026 | 33.734 |
| 09-01-2026 | 32.4 |
| 08-01-2026 | 31.759 |
| 07-01-2026 | 32.639 |
| 06-01-2026 | 32.466 |
| 05-01-2026 | 32.051 |
| 02-01-2026 | 31.56 |
| 01-01-2026 | 30.981 |
| 31-12-2025 | 31.11 |
| 30-12-2025 | 31.078 |
| 29-12-2025 | 31.728 |
| 26-12-2025 | 31.636 |
| 24-12-2025 | 30.785 |
| 23-12-2025 | 30.211 |
| 22-12-2025 | 29.9 |
| 19-12-2025 | 29.122 |
| 18-12-2025 | 29.194 |
| 17-12-2025 | 29.072 |
| 16-12-2025 | 28.522 |
| 15-12-2025 | 28.64 |
| 12-12-2025 | 28.447 |
| 11-12-2025 | 27.706 |
| 10-12-2025 | 27.353 |
| 09-12-2025 | 27.008 |
| 08-12-2025 | 27.076 |
| 05-12-2025 | 26.969 |
| 04-12-2025 | 26.728 |
| 03-12-2025 | 26.878 |
| 02-12-2025 | 26.584 |
| 01-12-2025 | 26.63 |
| 28-11-2025 | 25.649 |
| 27-11-2025 | 25.5 |
| 26-11-2025 | 25.162 |
| 25-11-2025 | 24.85 |
| 24-11-2025 | 24.629 |
| 21-11-2025 | 24.292 |
| 20-11-2025 | 24.553 |
| 19-11-2025 | 24.749 |
| 18-11-2025 | 24.318 |
| 17-11-2025 | 24.656 |
| 14-11-2025 | 25.169 |
| 13-11-2025 | 25.708 |
| 12-11-2025 | 24.893 |
| 11-11-2025 | 24.743 |
| 10-11-2025 | 24.348 |
| 07-11-2025 | 23.834 |
| 06-11-2025 | 23.9 |
| 04-11-2025 | 23.732 |
| 03-11-2025 | 23.986 |
| 31-10-2025 | 23.937 |
| 30-10-2025 | 23.83 |
| 29-10-2025 | 23.866 |
| 28-10-2025 | 22.641 |
| 27-10-2025 | 23.859 |
| 24-10-2025 | 23.906 |
| 23-10-2025 | 24.212 |
| 20-10-2025 | 25.232 |
| 17-10-2025 | 26.322 |
| 16-10-2025 | 26.063 |
| 15-10-2025 | 27.072 |
| 14-10-2025 | 27.264 |
| 13-10-2025 | 26.14 |
| 10-10-2025 | 25.024 |
| 09-10-2025 | 25.018 |
| 08-10-2025 | 24.5 |
| 07-10-2025 | 23.817 |
| 06-10-2025 | 23.75 |
| 03-10-2025 | 23.199 |
| 01-10-2025 | 23.309 |
| 30-09-2025 | 22.778 |
| 29-09-2025 | 23.035 |
| 26-09-2025 | 22.341 |
| 25-09-2025 | 22.242 |
| 24-09-2025 | 22.121 |
| 23-09-2025 | 22.192 |
| 22-09-2025 | 21.786 |
| 19-09-2025 | 21.209 |
| 18-09-2025 | 21.155 |
| 17-09-2025 | 21.049 |
| 16-09-2025 | 21.375 |
| 15-09-2025 | 21.138 |
| 12-09-2025 | 21.187 |
| 11-09-2025 | 20.8 |
| 10-09-2025 | 20.854 |
| 09-09-2025 | 20.957 |
| 08-09-2025 | 20.812 |
| 05-09-2025 | 20.512 |
| 04-09-2025 | 20.446 |
| 03-09-2025 | 20.415 |
| 02-09-2025 | 20.192 |
| 01-09-2025 | 20.226 |
| 29-08-2025 | 19.664 |
| 28-08-2025 | 19.476 |
| 26-08-2025 | 19.341 |
| 25-08-2025 | 19.274 |
| 22-08-2025 | 19.033 |
| 21-08-2025 | 18.943 |
| 20-08-2025 | 18.74 |
| 19-08-2025 | 18.935 |
| 18-08-2025 | 19.078 |
| 14-08-2025 | 19.186 |
| 13-08-2025 | 19.231 |
| 12-08-2025 | 19.023 |
| 11-08-2025 | 19.101 |
| 08-08-2025 | 19.327 |
| 07-08-2025 | 19.305 |
| 06-08-2025 | 19.101 |
| 05-08-2025 | 19.055 |
| 04-08-2025 | 18.95 |
| 01-08-2025 | 18.572 |
| 31-07-2025 | 18.757 |
| 30-07-2025 | 19.027 |
| 29-07-2025 | 18.927 |
| 28-07-2025 | 18.909 |
| 25-07-2025 | 19.052 |
| 24-07-2025 | 19.098 |
| 23-07-2025 | 19.38 |
| 22-07-2025 | 19.108 |
| 21-07-2025 | 18.95 |
| 18-07-2025 | 18.896 |
| 17-07-2025 | 18.659 |
| 16-07-2025 | 18.684 |
| 15-07-2025 | 18.78 |
| 14-07-2025 | 18.996 |
| 11-07-2025 | 18.631 |
| 10-07-2025 | 18.313 |
| 09-07-2025 | 18.237 |
| 08-07-2025 | 18.364 |
| 07-07-2025 | 18.307 |
| 04-07-2025 | 18.327 |
| 03-07-2025 | 18.339 |
| 02-07-2025 | 18.285 |
| 01-07-2025 | 18.344 |
| 30-06-2025 | 18.104 |
| 27-06-2025 | 18.061 |
| 26-06-2025 | 18.371 |
| 25-06-2025 | 18.184 |
| 24-06-2025 | 18.276 |
| 23-06-2025 | 18.518 |
| 20-06-2025 | 18.438 |
| 19-06-2025 | 18.542 |
| 18-06-2025 | 18.759 |
| 17-06-2025 | 18.521 |
| 16-06-2025 | 18.592 |
| 13-06-2025 | 18.573 |
| 12-06-2025 | 18.205 |
| 11-06-2025 | 18.229 |
| 10-06-2025 | 18.341 |
| 09-06-2025 | 18.183 |
| 06-06-2025 | 18.235 |
| 05-06-2025 | 18.147 |
| 04-06-2025 | 17.859 |
| 03-06-2025 | 17.742 |
| 02-06-2025 | 17.479 |
| 30-05-2025 | 17.359 |
| 29-05-2025 | 17.285 |
| 28-05-2025 | 17.435 |
| 27-05-2025 | 17.28 |
| 26-05-2025 | 17.36 |
| 23-05-2025 | 17.224 |
| 22-05-2025 | 17.429 |
| 21-05-2025 | 17.349 |
| 20-05-2025 | 17.021 |
| 19-05-2025 | 17.08 |
| 16-05-2025 | 17.001 |
| 15-05-2025 | 16.836 |
| 14-05-2025 | 17.1 |
| 13-05-2025 | 17.234 |
| 12-05-2025 | 16.966 |
| 09-05-2025 | 17.269 |
| 08-05-2025 | 17.416 |
| 07-05-2025 | 17.36 |
| 06-05-2025 | 17.41 |
| 05-05-2025 | 17.099 |
| 02-05-2025 | 16.98 |
| 30-04-2025 | 17.059 |
| 29-04-2025 | 17.427 |
| 28-04-2025 | 17.201 |
| 25-04-2025 | 17.41 |
| 24-04-2025 | 17.42 |
| 23-04-2025 | 17.4 |
| 22-04-2025 | 17.465 |
| 21-04-2025 | 17.384 |
| 17-04-2025 | 17.152 |
| 16-04-2025 | 17.227 |
| 15-04-2025 | 16.941 |
| 11-04-2025 | 16.785 |
| 09-04-2025 | 16.264 |
| 08-04-2025 | 16.032 |
| 07-04-2025 | 16.074 |
| 04-04-2025 | 16.452 |
| 03-04-2025 | 16.919 |
| 02-04-2025 | 17.141 |
| 01-04-2025 | 17.197 |
| 31-03-2025 | 17.083 |
| 28-03-2025 | 17.084 |
| 27-03-2025 | 16.828 |
| 26-03-2025 | 16.769 |
| 25-03-2025 | 16.663 |
| 24-03-2025 | 16.596 |
| 21-03-2025 | 16.687 |
| 20-03-2025 | 16.866 |
| 19-03-2025 | 16.924 |
| 18-03-2025 | 16.992 |
| 17-03-2025 | 16.87 |
| 13-03-2025 | 16.654 |
| 12-03-2025 | 16.586 |
| 11-03-2025 | 16.446 |
| 10-03-2025 | 16.498 |
| 07-03-2025 | 16.483 |
| 06-03-2025 | 16.425 |
| 05-03-2025 | 16.438 |
| 04-03-2025 | 16.41 |
| 03-03-2025 | 16.18 |
| 28-02-2025 | 16.124 |
| 27-02-2025 | 16.269 |
| 25-02-2025 | 16.478 |
| 24-02-2025 | 16.471 |
| 21-02-2025 | 16.503 |
| 20-02-2025 | 16.588 |
| 19-02-2025 | 16.558 |
| 18-02-2025 | 16.385 |
| 17-02-2025 | 16.348 |
| 14-02-2025 | 16.532 |
| 13-02-2025 | 16.316 |
| 12-02-2025 | 16.204 |
| 11-02-2025 | 16.237 |
| 10-02-2025 | 16.373 |
| 07-02-2025 | 16.295 |
| 06-02-2025 | 16.234 |
| 05-02-2025 | 16.291 |
| 04-02-2025 | 16.012 |
| 03-02-2025 | 15.894 |
| 31-01-2025 | 15.851 |
| 30-01-2025 | 15.601 |
| 29-01-2025 | 15.491 |
| 28-01-2025 | 15.344 |
| 27-01-2025 | 15.371 |
| 24-01-2025 | 15.529 |
| 23-01-2025 | 15.431 |
| 22-01-2025 | 15.526 |
| 21-01-2025 | 15.397 |
| 20-01-2025 | 15.349 |
| 17-01-2025 | 15.373 |
| 16-01-2025 | 15.456 |
| 15-01-2025 | 15.193 |
| 14-01-2025 | 15.128 |
| 13-01-2025 | 15.247 |
| 10-01-2025 | 15.198 |
| 09-01-2025 | 15.124 |
| 08-01-2025 | 15.104 |
| 07-01-2025 | 15.052 |
| 06-01-2025 | 14.939 |
| 03-01-2025 | 14.962 |
| 02-01-2025 | 14.831 |
| 01-01-2025 | 14.719 |
| 31-12-2024 | 14.687 |
| 30-12-2024 | 14.786 |
| 27-12-2024 | 14.863 |
| 26-12-2024 | 14.843 |
| 24-12-2024 | 14.791 |
| 23-12-2024 | 14.805 |
| 20-12-2024 | 14.561 |
| 19-12-2024 | 14.729 |
| 18-12-2024 | 14.971 |
| 17-12-2024 | 14.984 |
| 16-12-2024 | 15.049 |
| 13-12-2024 | 15.068 |
| 12-12-2024 | 15.465 |
| 11-12-2024 | 15.344 |
| 10-12-2024 | 15.27 |
| 09-12-2024 | 15.082 |
| 06-12-2024 | 15.102 |
| 05-12-2024 | 15.1 |
| 04-12-2024 | 15.016 |
| 03-12-2024 | 15.032 |
| 02-12-2024 | 14.874 |
| 29-11-2024 | 15.005 |
| 28-11-2024 | 14.82 |
| 27-11-2024 | 14.91 |
| 26-11-2024 | 14.823 |
| 25-11-2024 | 15.017 |
| 22-11-2024 | 15.196 |
| 21-11-2024 | 15.106 |
| 19-11-2024 | 15.062 |
| 18-11-2024 | 14.817 |
| 14-11-2024 | 14.552 |
| 13-11-2024 | 14.923 |
| 12-11-2024 | 14.753 |
| 11-11-2024 | 15.156 |
| 08-11-2024 | 15.26 |
| 07-11-2024 | 15.102 |
| 06-11-2024 | 15.493 |
| 05-11-2024 | 15.6 |
| 04-11-2024 | 15.636 |
| 31-10-2024 | 15.907 |
| 30-10-2024 | 16.016 |
| 29-10-2024 | 15.922 |
| 28-10-2024 | 15.703 |
| 25-10-2024 | 15.618 |
| 24-10-2024 | 15.838 |
| 23-10-2024 | 15.961 |
| 22-10-2024 | 15.812 |
| 21-10-2024 | 15.806 |
| 18-10-2024 | 15.296 |
| 17-10-2024 | 15.128 |
| 16-10-2024 | 15.204 |
| 15-10-2024 | 14.987 |
| 14-10-2024 | 15.058 |
| 11-10-2024 | 14.966 |
| 10-10-2024 | 14.765 |
| 09-10-2024 | 14.781 |
| 08-10-2024 | 14.969 |
| 07-10-2024 | 15.146 |
| 04-10-2024 | 15.175 |
| 03-10-2024 | 15.054 |
| 01-10-2024 | 14.968 |
| 30-09-2024 | 15.009 |
| 27-09-2024 | 15.03 |
| 26-09-2024 | 15.095 |
| 25-09-2024 | 15.035 |
| 24-09-2024 | 14.784 |
| 23-09-2024 | 14.674 |
| 20-09-2024 | 14.704 |
| 19-09-2024 | 14.72 |
| 18-09-2024 | 14.511 |
| 17-09-2024 | 14.556 |
| 16-09-2024 | 14.614 |
| 13-09-2024 | 14.46 |
| 12-09-2024 | 14.103 |
| 11-09-2024 | 14.113 |
| 10-09-2024 | 13.939 |
| 09-09-2024 | 13.903 |
| 06-09-2024 | 14.105 |
| 05-09-2024 | 14.079 |
| 04-09-2024 | 13.827 |
| 03-09-2024 | 13.978 |
| 02-09-2024 | 14.031 |
| 30-08-2024 | 14.22 |
| 29-08-2024 | 14.242 |
| 28-08-2024 | 14.248 |
| 27-08-2024 | 14.265 |
| 26-08-2024 | 14.315 |
| 23-08-2024 | 14.169 |
| 22-08-2024 | 14.212 |
| 21-08-2024 | 14.196 |
| 20-08-2024 | 14.281 |
| 19-08-2024 | 14.103 |
| 16-08-2024 | 13.865 |
| 14-08-2024 | 13.816 |
| 13-08-2024 | 13.792 |
| 12-08-2024 | 13.78 |
| 09-08-2024 | 13.64 |
| 08-08-2024 | 13.497 |
| 07-08-2024 | 13.534 |
| 06-08-2024 | 13.499 |
| 05-08-2024 | 13.719 |
| 02-08-2024 | 13.991 |
| 01-08-2024 | 13.959 |
| 31-07-2024 | 13.876 |
| 30-07-2024 | 13.701 |
| 29-07-2024 | 13.85 |
| 26-07-2024 | 13.726 |
| 25-07-2024 | 13.748 |
| 24-07-2024 | 14.081 |
| 23-07-2024 | 14.147 |
| 22-07-2024 | 14.589 |
| 19-07-2024 | 14.829 |
| 18-07-2024 | 15.066 |
| 16-07-2024 | 14.971 |
| 15-07-2024 | 14.973 |
| 12-07-2024 | 14.946 |
| 11-07-2024 | 14.927 |
| 10-07-2024 | 14.903 |
| 09-07-2024 | 14.876 |
| 08-07-2024 | 14.889 |
| 05-07-2024 | 14.812 |
| 04-07-2024 | 14.754 |
| 03-07-2024 | 14.665 |
| 02-07-2024 | 14.517 |
| 01-07-2024 | 14.437 |
| 30-06-2024 | 14.498 |
| 28-06-2024 | 14.498 |
| 27-06-2024 | 14.402 |
| 26-06-2024 | 14.446 |
| 25-06-2024 | 14.605 |
| 24-06-2024 | 14.603 |
| 21-06-2024 | 14.796 |
| 20-06-2024 | 14.743 |
| 19-06-2024 | 14.591 |
| 18-06-2024 | 14.492 |
| 14-06-2024 | 14.505 |
| 13-06-2024 | 14.544 |
| 12-06-2024 | 14.556 |
| 11-06-2024 | 14.479 |
| 10-06-2024 | 14.554 |
| 07-06-2024 | 14.827 |
| 06-06-2024 | 14.782 |
| 05-06-2024 | 14.612 |
| 04-06-2024 | 14.643 |
| 03-06-2024 | 14.664 |
| 31-05-2024 | 14.926 |
| 30-05-2024 | 14.969 |
| 29-05-2024 | 15.079 |
| 28-05-2024 | 14.961 |
| 27-05-2024 | 14.774 |
| 24-05-2024 | 14.694 |
| 23-05-2024 | 14.756 |
| 22-05-2024 | 15.157 |
| 21-05-2024 | 15.154 |
| 17-05-2024 | 14.449 |
| 16-05-2024 | 14.546 |
| 15-05-2024 | 14.384 |
| 14-05-2024 | 14.173 |
| 13-05-2024 | 14.212 |
| 10-05-2024 | 14.261 |
| 09-05-2024 | 14.022 |
| 08-05-2024 | 13.85 |
| 07-05-2024 | 13.972 |
| 06-05-2024 | 13.964 |
| 03-05-2024 | 13.835 |
| 02-05-2024 | 13.881 |
| 30-04-2024 | 13.838 |
| 29-04-2024 | 13.967 |
| 26-04-2024 | 13.984 |
| 25-04-2024 | 13.991 |
| 24-04-2024 | 13.888 |
| 23-04-2024 | 13.825 |
| 22-04-2024 | 14.093 |
| 19-04-2024 | 14.285 |
| 18-04-2024 | 14.268 |
| 16-04-2024 | 14.222 |
| 15-04-2024 | 14.194 |
| 12-04-2024 | 14.291 |
| 10-04-2024 | 13.991 |
| 09-04-2024 | 13.991 |
| 08-04-2024 | 13.844 |
| 05-04-2024 | 13.554 |
| 04-04-2024 | 13.529 |
| 03-04-2024 | 13.36 |
| 02-04-2024 | 13.272 |
| 01-04-2024 | 13.206 |
| 31-03-2024 | 12.898 |
| 28-03-2024 | 12.898 |
| 27-03-2024 | 12.802 |
| 26-03-2024 | 12.824 |
| 22-03-2024 | 12.815 |
| 21-03-2024 | 12.951 |
| 20-03-2024 | 12.769 |
| 19-03-2024 | 12.719 |
| 18-03-2024 | 12.745 |
| 15-03-2024 | 12.795 |
| 14-03-2024 | 12.756 |
| 13-03-2024 | 12.64 |
| 12-03-2024 | 12.734 |
| 11-03-2024 | 12.708 |
| 07-03-2024 | 12.576 |
| 06-03-2024 | 12.475 |
| 05-03-2024 | 12.481 |
| 04-03-2024 | 12.268 |
| 01-03-2024 | 12.114 |
| 29-02-2024 | 12.065 |
| 28-02-2024 | 12.058 |
| 27-02-2024 | 12.111 |
| 26-02-2024 | 12.145 |
| 23-02-2024 | 12.079 |
| 22-02-2024 | 12.186 |
| 21-02-2024 | 12.198 |
| 20-02-2024 | 12.208 |
| 19-02-2024 | 12.187 |
| 16-02-2024 | 12.109 |
| 15-02-2024 | 12.057 |
| 14-02-2024 | 11.929 |
| 13-02-2024 | 12.18 |
| 12-02-2024 | 12.241 |
| 09-02-2024 | 12.214 |
| 08-02-2024 | 12.135 |
| 07-02-2024 | 12.171 |
| 06-02-2024 | 12.153 |
| 05-02-2024 | 12.177 |
| 02-02-2024 | 12.375 |
| 01-02-2024 | 11.489 |
| 31-01-2024 | 12.344 |
| 30-01-2024 | 12.342 |
| 29-01-2024 | 12.277 |
| 25-01-2024 | 12.273 |
| 24-01-2024 | 12.279 |
| 23-01-2024 | 12.171 |
| 19-01-2024 | 12.273 |
| 18-01-2024 | 12.207 |
| 17-01-2024 | 12.245 |
| 16-01-2024 | 12.339 |
| 15-01-2024 | 12.348 |
| 12-01-2024 | 12.287 |
| 11-01-2024 | 12.286 |
| 10-01-2024 | 12.313 |
| 09-01-2024 | 12.339 |
| 08-01-2024 | 12.293 |
| 05-01-2024 | 12.307 |
| 04-01-2024 | 12.357 |
| 03-01-2024 | 12.482 |
| 02-01-2024 | 12.624 |
| 01-01-2024 | 12.545 |
| 29-12-2023 | 12.539 |
| 28-12-2023 | 12.664 |
| 27-12-2023 | 12.585 |
| 26-12-2023 | 12.619 |
| 22-12-2023 | 12.606 |
| 21-12-2023 | 12.482 |
| 20-12-2023 | 12.525 |
| 19-12-2023 | 12.449 |
| 18-12-2023 | 12.438 |
| 15-12-2023 | 12.513 |
| 14-12-2023 | 12.482 |
| 13-12-2023 | 12.09 |
| 12-12-2023 | 12.183 |
| 11-12-2023 | 12.242 |
| 08-12-2023 | 12.452 |
| 07-12-2023 | 12.483 |
| 06-12-2023 | 12.512 |
| 05-12-2023 | 12.6 |
| 04-12-2023 | 12.822 |
| 01-12-2023 | 12.756 |
| 30-11-2023 | 12.718 |
| 29-11-2023 | 12.658 |
| 28-11-2023 | 12.342 |
| 24-11-2023 | 12.341 |
| 23-11-2023 | 12.371 |
| 22-11-2023 | 12.371 |
| 21-11-2023 | 12.326 |
| 20-11-2023 | 12.306 |
| 17-11-2023 | 12.377 |
| 16-11-2023 | 12.268 |
| 15-11-2023 | 12.241 |
| 13-11-2023 | 12.014 |
| 10-11-2023 | 12.143 |
| 09-11-2023 | 12.022 |
| 08-11-2023 | 12.092 |
| 07-11-2023 | 12.134 |
| 06-11-2023 | 12.239 |
| 03-11-2023 | 12.193 |
| 02-11-2023 | 12.237 |
| 01-11-2023 | 12.166 |
| 31-10-2023 | 12.292 |
| 30-10-2023 | 12.258 |
| 27-10-2023 | 12.173 |
| 26-10-2023 | 12.225 |
| 25-10-2023 | 12.128 |
| 23-10-2023 | 12.217 |
| 20-10-2023 | 12.224 |
| 19-10-2023 | 12.098 |
| 18-10-2023 | 12.114 |
| 17-10-2023 | 12.019 |
| 16-10-2023 | 11.995 |
| 13-10-2023 | 11.841 |
| 12-10-2023 | 11.846 |
| 11-10-2023 | 11.849 |
| 10-10-2023 | 11.811 |
| 09-10-2023 | 11.757 |
| 06-10-2023 | 11.742 |
| 05-10-2023 | 11.661 |
| 04-10-2023 | 11.54 |
| 03-10-2023 | 11.668 |
| 29-09-2023 | 11.918 |
| 27-09-2023 | 11.944 |
| 26-09-2023 | 12.033 |
| 25-09-2023 | 12.15 |
| 22-09-2023 | 12.165 |
| 21-09-2023 | 12.092 |
| 20-09-2023 | 12.116 |
| 18-09-2023 | 12.103 |
| 15-09-2023 | 12.052 |
| 14-09-2023 | 11.896 |
| 13-09-2023 | 11.959 |
| 12-09-2023 | 12.008 |
| 11-09-2023 | 12.05 |
| 08-09-2023 | 12.014 |
| 07-09-2023 | 12.043 |
| 06-09-2023 | 12.124 |
| 05-09-2023 | 12.132 |
| 04-09-2023 | 12.241 |
| 01-09-2023 | 12.326 |
| 31-08-2023 | 12.298 |
| 30-08-2023 | 12.331 |
| 29-08-2023 | 12.186 |
| 28-08-2023 | 12.167 |
| 25-08-2023 | 12.187 |
| 24-08-2023 | 12.181 |
| 23-08-2023 | 12.089 |
| 22-08-2023 | 12.041 |
| 21-08-2023 | 11.931 |
| 18-08-2023 | 11.936 |
| 17-08-2023 | 11.899 |
| 16-08-2023 | 11.961 |
| 14-08-2023 | 11.941 |
| 11-08-2023 | 11.938 |
| 10-08-2023 | 11.963 |
| 09-08-2023 | 11.998 |
| 08-08-2023 | 12.069 |
| 07-08-2023 | 12.123 |
| 04-08-2023 | 12.141 |
| 03-08-2023 | 12.16 |
| 02-08-2023 | 12.317 |
| 01-08-2023 | 12.336 |
| 31-07-2023 | 12.269 |
| 28-07-2023 | 12.25 |
| 27-07-2023 | 12.44 |
| 26-07-2023 | 12.37 |
| 25-07-2023 | 12.327 |
| 24-07-2023 | 12.317 |
| 21-07-2023 | 12.349 |
| 20-07-2023 | 12.506 |
| 19-07-2023 | 12.449 |
| 18-07-2023 | 12.366 |
| 17-07-2023 | 12.361 |
| 14-07-2023 | 12.353 |
| 13-07-2023 | 12.221 |
| 12-07-2023 | 11.994 |
| 11-07-2023 | 12.014 |
| 10-07-2023 | 11.962 |
| 07-07-2023 | 11.885 |
| 06-07-2023 | 11.959 |
| 05-07-2023 | 11.89 |
| 04-07-2023 | 11.909 |
| 03-07-2023 | 11.798 |
| 30-06-2023 | 11.694 |
| 28-06-2023 | 11.803 |
| 27-06-2023 | 11.847 |
| 26-06-2023 | 11.853 |
| 23-06-2023 | 11.74 |
| 22-06-2023 | 11.799 |
| 21-06-2023 | 11.93 |
| 20-06-2023 | 12.167 |
| 19-06-2023 | 12.178 |
| 16-06-2023 | 12.17 |
| 15-06-2023 | 12.02 |
| 14-06-2023 | 12.157 |
| 13-06-2023 | 12.28 |
| 12-06-2023 | 12.299 |
| 09-06-2023 | 12.341 |
| 08-06-2023 | 12.175 |
| 07-06-2023 | 12.168 |
| 06-06-2023 | 12.181 |
| 05-06-2023 | 12.144 |
| 02-06-2023 | 12.263 |
| 01-06-2023 | 12.127 |
| 31-05-2023 | 12.141 |
| 30-05-2023 | 12.113 |
| 29-05-2023 | 12.129 |
| 26-05-2023 | 12.131 |
| 25-05-2023 | 12.135 |
| 24-05-2023 | 12.231 |
| 23-05-2023 | 12.161 |
| 22-05-2023 | 12.338 |
| 19-05-2023 | 12.28 |
| 18-05-2023 | 12.236 |
| 17-05-2023 | 12.258 |
| 16-05-2023 | 12.343 |
| 15-05-2023 | 12.405 |
| 12-05-2023 | 12.339 |
| 11-05-2023 | 12.599 |
| 10-05-2023 | 12.719 |
| 09-05-2023 | 12.702 |
| 08-05-2023 | 12.668 |
| 05-05-2023 | 12.748 |
| 04-05-2023 | 12.703 |
| 03-05-2023 | 12.583 |
| 02-05-2023 | 12.383 |
| 28-04-2023 | 12.371 |
| 27-04-2023 | 12.423 |
| 26-04-2023 | 12.432 |
| 25-04-2023 | 12.444 |
| 24-04-2023 | 12.418 |
| 21-04-2023 | 12.452 |
| 20-04-2023 | 12.502 |
| 19-04-2023 | 12.366 |
| 18-04-2023 | 12.487 |
| 17-04-2023 | 12.556 |
| 13-04-2023 | 12.587 |
| 12-04-2023 | 12.495 |
| 11-04-2023 | 12.46 |
| 10-04-2023 | 12.422 |
| 06-04-2023 | 12.456 |
| 05-04-2023 | 12.462 |
| 03-04-2023 | 12.111 |
| 31-03-2023 | 12.157 |
| 29-03-2023 | 12.011 |
| 28-03-2023 | 11.862 |
| 27-03-2023 | 11.891 |
| 24-03-2023 | 11.976 |
| 23-03-2023 | 11.881 |
| 22-03-2023 | 11.728 |
| 21-03-2023 | 11.782 |
| 20-03-2023 | 11.814 |
| 17-03-2023 | 11.589 |
| 16-03-2023 | 11.602 |
| 15-03-2023 | 11.426 |
| 14-03-2023 | 11.44 |
| 13-03-2023 | 11.226 |
| 10-03-2023 | 10.925 |
| 09-03-2023 | 10.894 |
| 08-03-2023 | 10.902 |
| 06-03-2023 | 11.174 |
| 03-03-2023 | 11.165 |
| 02-03-2023 | 11.142 |
| 01-03-2023 | 11.179 |
| 28-02-2023 | 11.022 |
| 27-02-2023 | 11.082 |
| 24-02-2023 | 11.235 |
| 23-02-2023 | 11.278 |
| 22-02-2023 | 11.333 |
| 21-02-2023 | 11.342 |
| 20-02-2023 | 11.406 |
| 17-02-2023 | 11.256 |
| 16-02-2023 | 11.341 |
| 15-02-2023 | 11.34 |
| 14-02-2023 | 11.48 |
| 13-02-2023 | 11.459 |
| 10-02-2023 | 11.512 |
| 09-02-2023 | 11.616 |
| 08-02-2023 | 11.648 |
| 07-02-2023 | 11.627 |
| 06-02-2023 | 11.62 |
| 03-02-2023 | 11.798 |
| 02-02-2023 | 12.097 |
| 01-02-2023 | 11.798 |
| 31-01-2023 | 11.573 |
| 30-01-2023 | 11.633 |
| 27-01-2023 | 11.62 |
| 25-01-2023 | 11.603 |
| 24-01-2023 | 11.628 |
| 23-01-2023 | 11.615 |
| 20-01-2023 | 11.637 |
| 19-01-2023 | 11.525 |
| 18-01-2023 | 11.641 |
| 17-01-2023 | 11.645 |
| 16-01-2023 | 11.677 |
| 13-01-2023 | 11.575 |
| 12-01-2023 | 11.511 |
| 11-01-2023 | 11.564 |
| 10-01-2023 | 11.51 |
| 09-01-2023 | 11.589 |
| 06-01-2023 | 11.404 |
| 05-01-2023 | 11.444 |
| 04-01-2023 | 11.626 |
| 03-01-2023 | 11.607 |
| 02-01-2023 | 11.449 |
| 30-12-2022 | 11.374 |
| 29-12-2022 | 11.311 |
| 28-12-2022 | 11.297 |
| 27-12-2022 | 11.412 |
| 26-12-2022 | 11.277 |
| 23-12-2022 | 11.278 |
| 22-12-2022 | 11.337 |
| 21-12-2022 | 11.366 |
| 20-12-2022 | 11.3 |
| 19-12-2022 | 11.206 |
| 16-12-2022 | 11.069 |
| 15-12-2022 | 11.095 |
| 14-12-2022 | 11.25 |
| 13-12-2022 | 11.162 |
| 12-12-2022 | 11.175 |
| 09-12-2022 | 11.075 |
| 08-12-2022 | 11.009 |
| 07-12-2022 | 10.927 |
| 06-12-2022 | 10.946 |
| 05-12-2022 | 11.057 |
| 02-12-2022 | 10.934 |
| 01-12-2022 | 10.778 |
| 30-11-2022 | 10.629 |
| 29-11-2022 | 10.624 |
| 28-11-2022 | 10.68 |
| 25-11-2022 | 10.604 |
| 24-11-2022 | 10.666 |
| 23-11-2022 | 10.557 |
| 22-11-2022 | 10.577 |
| 21-11-2022 | 10.494 |
| 18-11-2022 | 10.599 |
| 17-11-2022 | 10.58 |
| 16-11-2022 | 10.659 |
| 15-11-2022 | 10.693 |
| 14-11-2022 | 10.585 |
| 11-11-2022 | 10.601 |
| 10-11-2022 | 10.444 |
| 09-11-2022 | 10.437 |
| 07-11-2022 | 10.347 |
| 04-11-2022 | 10.183 |
| 03-11-2022 | 10.019 |
| 02-11-2022 | 10.204 |
| 01-11-2022 | 10.176 |
| 31-10-2022 | 10.044 |
| 28-10-2022 | 10.062 |
| 27-10-2022 | 10.132 |
| 25-10-2022 | 10.062 |
| 21-10-2022 | 9.864 |
| 20-10-2022 | 9.909 |
| 19-10-2022 | 9.922 |
| 18-10-2022 | 9.946 |
| 17-10-2022 | 9.926 |
| 14-10-2022 | 9.963 |
| 13-10-2022 | 10.098 |
| 12-10-2022 | 10.09 |
| 11-10-2022 | 10.105 |
| 10-10-2022 | 10.223 |
| 07-10-2022 | 10.49 |
| 06-10-2022 | 10.397 |
| 04-10-2022 | 10.405 |
| 03-10-2022 | 10.024 |
| 30-09-2022 | 9.954 |
| 29-09-2022 | 9.842 |
| 28-09-2022 | 9.688 |
| 27-09-2022 | 9.775 |
| 26-09-2022 | 9.817 |
| 23-09-2022 | 9.962 |
| 22-09-2022 | 10.034 |
| 21-09-2022 | 9.938 |
| 20-09-2022 | 9.9 |
| 19-09-2022 | 9.881 |
| 16-09-2022 | 9.795 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
