Sundaram MF Start An SIP Dec2024 728x90

Historical Mutual Fund NAV of Edelweiss Focused Fund Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 16.406
23-12-2024 16.443
20-12-2024 16.361
19-12-2024 16.697
18-12-2024 16.849
17-12-2024 16.94
16-12-2024 17.111
13-12-2024 17.105
12-12-2024 17.051
11-12-2024 17.153
10-12-2024 17.086
09-12-2024 16.968
06-12-2024 16.996
05-12-2024 16.969
04-12-2024 16.854
03-12-2024 16.749
02-12-2024 16.626
29-11-2024 16.459
28-11-2024 16.35
27-11-2024 16.516
26-11-2024 16.424
25-11-2024 16.423
22-11-2024 16.113
21-11-2024 15.771
19-11-2024 15.837
18-11-2024 15.747
14-11-2024 15.819
13-11-2024 15.824
12-11-2024 16.089
11-11-2024 16.267
08-11-2024 16.256
07-11-2024 16.339
06-11-2024 16.459
05-11-2024 16.213
04-11-2024 16.166
31-10-2024 16.25
30-10-2024 16.297
29-10-2024 16.395
28-10-2024 16.27
25-10-2024 16.18
24-10-2024 16.38
23-10-2024 16.417
22-10-2024 16.412
21-10-2024 16.683
18-10-2024 16.826
17-10-2024 16.77
16-10-2024 16.963
15-10-2024 17.089
14-10-2024 17.044
11-10-2024 16.948
10-10-2024 16.868
09-10-2024 16.925
08-10-2024 16.796
07-10-2024 16.452
04-10-2024 16.68
03-10-2024 16.843
01-10-2024 17.279
30-09-2024 17.221
27-09-2024 17.457
26-09-2024 17.465
25-09-2024 17.373
24-09-2024 17.442
23-09-2024 17.446
20-09-2024 17.358
19-09-2024 17.152
18-09-2024 17.158
17-09-2024 17.212
16-09-2024 17.132
13-09-2024 17.046
12-09-2024 17.026
11-09-2024 16.788
10-09-2024 16.842
09-09-2024 16.766
06-09-2024 16.718
05-09-2024 16.942
04-09-2024 16.981
03-09-2024 16.959
02-09-2024 16.93
30-08-2024 16.965
29-08-2024 16.86
28-08-2024 16.85
27-08-2024 16.788
26-08-2024 16.833
23-08-2024 16.683
22-08-2024 16.695
21-08-2024 16.602
20-08-2024 16.585
19-08-2024 16.44
16-08-2024 16.39
14-08-2024 16.129
13-08-2024 16.107
12-08-2024 16.173
09-08-2024 16.167
08-08-2024 15.952
07-08-2024 16.056
06-08-2024 15.716
05-08-2024 15.778
02-08-2024 16.255
01-08-2024 16.49
31-07-2024 16.56
30-07-2024 16.464
29-07-2024 16.4
26-07-2024 16.308
25-07-2024 16.044
24-07-2024 16.088
23-07-2024 16.089
22-07-2024 16.123
19-07-2024 16.006
18-07-2024 16.332
16-07-2024 16.42
15-07-2024 16.467
12-07-2024 16.413
11-07-2024 16.369
10-07-2024 16.358
09-07-2024 16.423
08-07-2024 16.366
05-07-2024 16.422
04-07-2024 16.421
03-07-2024 16.327
02-07-2024 16.244
01-07-2024 16.258
30-06-2024 16.093
28-06-2024 16.095
27-06-2024 16.053
26-06-2024 15.939
25-06-2024 15.899
24-06-2024 15.782
21-06-2024 15.693
20-06-2024 15.769
19-06-2024 15.728
18-06-2024 15.86
14-06-2024 15.772
13-06-2024 15.609
12-06-2024 15.441
11-06-2024 15.311
10-06-2024 15.308
07-06-2024 15.233
06-06-2024 14.952
05-06-2024 14.752
04-06-2024 14.26
03-06-2024 15.297
31-05-2024 14.753
30-05-2024 14.729
29-05-2024 14.839
28-05-2024 14.925
27-05-2024 15.033
24-05-2024 15.007
23-05-2024 14.97
22-05-2024 14.762
21-05-2024 14.707
17-05-2024 14.632
16-05-2024 14.538
15-05-2024 14.357
14-05-2024 14.306
13-05-2024 14.203
10-05-2024 14.146
09-05-2024 14.045
08-05-2024 14.25
07-05-2024 14.231
06-05-2024 14.389
03-05-2024 14.399
02-05-2024 14.553
30-04-2024 14.438
29-04-2024 14.424
26-04-2024 14.301
25-04-2024 14.315
24-04-2024 14.168
23-04-2024 14.094
22-04-2024 14.063
19-04-2024 13.978
18-04-2024 13.951
16-04-2024 14.077
15-04-2024 14.185
12-04-2024 14.382
10-04-2024 14.462
09-04-2024 14.388
08-04-2024 14.394
05-04-2024 14.299
04-04-2024 14.293
03-04-2024 14.223
02-04-2024 14.223
01-04-2024 14.154
31-03-2024 14.015
28-03-2024 14.017
27-03-2024 13.9
26-03-2024 13.807
22-03-2024 13.8
21-03-2024 13.766
20-03-2024 13.584
19-03-2024 13.552
18-03-2024 13.714
15-03-2024 13.748
14-03-2024 13.8
13-03-2024 13.704
12-03-2024 13.997
11-03-2024 14.071
07-03-2024 14.161
06-03-2024 14.092
05-03-2024 14.059
04-03-2024 14.133
01-03-2024 14.055
29-02-2024 13.847
28-02-2024 13.798
27-02-2024 13.949
26-02-2024 13.864
23-02-2024 13.904
22-02-2024 13.859
21-02-2024 13.74
20-02-2024 13.828
19-02-2024 13.807
16-02-2024 13.768
15-02-2024 13.684
14-02-2024 13.637
13-02-2024 13.576
12-02-2024 13.454
09-02-2024 13.571
08-02-2024 13.542
07-02-2024 13.624
06-02-2024 13.509
05-02-2024 13.391
02-02-2024 13.477
01-02-2024 13.381
31-01-2024 13.441
30-01-2024 13.333
29-01-2024 13.532
25-01-2024 13.323
24-01-2024 13.371

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification