Historical Mutual Fund NAV of Edelweiss Flexi Cap Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 30.982 |
| 17-09-2026 | 30.757 |
| 16-09-2026 | 30.632 |
| 15-09-2026 | 30.561 |
| 11-09-2026 | 31.11 |
| 10-09-2026 | 31.261 |
| 09-09-2026 | 31.271 |
| 08-09-2026 | 31.451 |
| 07-09-2026 | 31.541 |
| 04-09-2026 | 31.679 |
| 03-09-2026 | 31.759 |
| 02-09-2026 | 31.713 |
| 01-09-2026 | 31.87 |
| 31-08-2026 | 32.11 |
| 28-08-2026 | 32.085 |
| 27-08-2026 | 31.999 |
| 26-08-2026 | 32.102 |
| 25-08-2026 | 32.142 |
| 24-08-2026 | 31.989 |
| 21-08-2026 | 32.032 |
| 20-08-2026 | 32.03 |
| 19-08-2026 | 31.859 |
| 18-08-2026 | 31.974 |
| 17-08-2026 | 32.048 |
| 14-08-2026 | 32.009 |
| 13-08-2026 | 32.149 |
| 12-08-2026 | 32.145 |
| 11-08-2026 | 32.123 |
| 10-08-2026 | 32.18 |
| 07-08-2026 | 32.076 |
| 06-08-2026 | 32.133 |
| 05-08-2026 | 32.106 |
| 04-08-2026 | 32.011 |
| 03-08-2026 | 32.149 |
| 31-07-2026 | 31.645 |
| 30-07-2026 | 31.485 |
| 29-07-2026 | 31.475 |
| 28-07-2026 | 31.206 |
| 27-07-2026 | 31.172 |
| 24-07-2026 | 30.804 |
| 23-07-2026 | 30.909 |
| 22-07-2026 | 31.15 |
| 21-07-2026 | 31.43 |
| 20-07-2026 | 31.321 |
| 17-07-2026 | 31.342 |
| 16-07-2026 | 31.166 |
| 15-07-2026 | 31.223 |
| 14-07-2026 | 31.095 |
| 13-07-2026 | 31.347 |
| 10-07-2026 | 31.373 |
| 09-07-2026 | 31.031 |
| 08-07-2026 | 30.838 |
| 07-07-2026 | 31.443 |
| 06-07-2026 | 31.553 |
| 03-07-2026 | 31.292 |
| 02-07-2026 | 31.303 |
| 01-07-2026 | 31.102 |
| 30-06-2026 | 30.955 |
| 29-06-2026 | 30.91 |
| 25-06-2026 | 30.987 |
| 24-06-2026 | 30.999 |
| 23-06-2026 | 31.311 |
| 22-06-2026 | 31.613 |
| 19-06-2026 | 31.477 |
| 18-06-2026 | 31.482 |
| 17-06-2026 | 31.381 |
| 16-06-2026 | 31.259 |
| 15-06-2026 | 31.131 |
| 12-06-2026 | 30.793 |
| 11-06-2026 | 30.138 |
| 10-06-2026 | 30.24 |
| 09-06-2026 | 30.448 |
| 08-06-2026 | 30.194 |
| 05-06-2026 | 30.513 |
| 04-06-2026 | 30.55 |
| 03-06-2026 | 30.512 |
| 02-06-2026 | 30.606 |
| 01-06-2026 | 30.537 |
| 29-05-2026 | 30.876 |
| 27-05-2026 | 31.312 |
| 26-05-2026 | 31.284 |
| 25-05-2026 | 31.358 |
| 22-05-2026 | 30.973 |
| 21-05-2026 | 30.906 |
| 20-05-2026 | 30.944 |
| 19-05-2026 | 30.875 |
| 18-05-2026 | 30.815 |
| 15-05-2026 | 30.944 |
| 14-05-2026 | 31.057 |
| 13-05-2026 | 30.745 |
| 12-05-2026 | 30.669 |
| 11-05-2026 | 31.306 |
| 08-05-2026 | 31.74 |
| 07-05-2026 | 31.877 |
| 06-05-2026 | 31.694 |
| 05-05-2026 | 31.28 |
| 04-05-2026 | 31.255 |
| 30-04-2026 | 31.058 |
| 29-04-2026 | 31.34 |
| 28-04-2026 | 31.211 |
| 27-04-2026 | 31.328 |
| 24-04-2026 | 31.051 |
| 23-04-2026 | 31.313 |
| 22-04-2026 | 31.555 |
| 21-04-2026 | 31.642 |
| 20-04-2026 | 31.393 |
| 17-04-2026 | 31.335 |
| 16-04-2026 | 31.092 |
| 15-04-2026 | 31.03 |
| 13-04-2026 | 30.567 |
| 10-04-2026 | 30.771 |
| 09-04-2026 | 30.323 |
| 08-04-2026 | 30.493 |
| 07-04-2026 | 29.325 |
| 06-04-2026 | 29.184 |
| 02-04-2026 | 28.812 |
| 01-04-2026 | 28.887 |
| 31-03-2026 | 28.491 |
| 30-03-2026 | 28.492 |
| 27-03-2026 | 29.136 |
| 25-03-2026 | 29.738 |
| 24-03-2026 | 29.125 |
| 23-03-2026 | 28.495 |
| 20-03-2026 | 29.384 |
| 19-03-2026 | 29.289 |
| 18-03-2026 | 30.245 |
| 17-03-2026 | 29.956 |
| 16-03-2026 | 29.679 |
| 13-03-2026 | 29.489 |
| 12-03-2026 | 30.19 |
| 11-03-2026 | 30.433 |
| 10-03-2026 | 30.887 |
| 09-03-2026 | 30.502 |
| 06-03-2026 | 31.134 |
| 05-03-2026 | 31.433 |
| 04-03-2026 | 31.055 |
| 02-03-2026 | 31.659 |
| 27-02-2026 | 32.009 |
| 26-02-2026 | 32.433 |
| 25-02-2026 | 32.335 |
| 24-02-2026 | 32.186 |
| 23-02-2026 | 32.384 |
| 20-02-2026 | 32.295 |
| 19-02-2026 | 32.125 |
| 18-02-2026 | 32.548 |
| 17-02-2026 | 32.37 |
| 16-02-2026 | 32.308 |
| 13-02-2026 | 32.142 |
| 12-02-2026 | 32.644 |
| 11-02-2026 | 32.737 |
| 10-02-2026 | 32.695 |
| 09-02-2026 | 32.627 |
| 06-02-2026 | 32.246 |
| 05-02-2026 | 32.245 |
| 04-02-2026 | 32.389 |
| 03-02-2026 | 32.319 |
| 02-02-2026 | 31.535 |
| 30-01-2026 | 32.07 |
| 29-01-2026 | 32.148 |
| 28-01-2026 | 32.06 |
| 27-01-2026 | 31.754 |
| 23-01-2026 | 31.549 |
| 22-01-2026 | 31.885 |
| 21-01-2026 | 31.594 |
| 20-01-2026 | 31.747 |
| 19-01-2026 | 32.306 |
| 16-01-2026 | 32.411 |
| 14-01-2026 | 32.345 |
| 13-01-2026 | 32.328 |
| 12-01-2026 | 32.316 |
| 09-01-2026 | 32.349 |
| 08-01-2026 | 32.6 |
| 07-01-2026 | 33.046 |
| 06-01-2026 | 33.045 |
| 05-01-2026 | 33.019 |
| 02-01-2026 | 33.055 |
| 01-01-2026 | 32.83 |
| 31-12-2025 | 32.743 |
| 30-12-2025 | 32.463 |
| 29-12-2025 | 32.456 |
| 26-12-2025 | 32.528 |
| 24-12-2025 | 32.643 |
| 23-12-2025 | 32.701 |
| 22-12-2025 | 32.68 |
| 19-12-2025 | 32.423 |
| 18-12-2025 | 32.127 |
| 17-12-2025 | 32.136 |
| 16-12-2025 | 32.215 |
| 15-12-2025 | 32.401 |
| 12-12-2025 | 32.391 |
| 11-12-2025 | 32.13 |
| 10-12-2025 | 31.921 |
| 09-12-2025 | 32.099 |
| 08-12-2025 | 32.099 |
| 05-12-2025 | 32.517 |
| 04-12-2025 | 32.318 |
| 03-12-2025 | 32.306 |
| 02-12-2025 | 32.487 |
| 01-12-2025 | 32.599 |
| 28-11-2025 | 32.6 |
| 27-11-2025 | 32.621 |
| 26-11-2025 | 32.645 |
| 25-11-2025 | 32.248 |
| 24-11-2025 | 32.219 |
| 21-11-2025 | 32.349 |
| 20-11-2025 | 32.639 |
| 19-11-2025 | 32.558 |
| 18-11-2025 | 32.381 |
| 17-11-2025 | 32.584 |
| 14-11-2025 | 32.395 |
| 13-11-2025 | 32.336 |
| 12-11-2025 | 32.394 |
| 11-11-2025 | 32.303 |
| 10-11-2025 | 32.209 |
| 07-11-2025 | 32.091 |
| 06-11-2025 | 32.007 |
| 04-11-2025 | 32.261 |
| 03-11-2025 | 32.423 |
| 31-10-2025 | 32.22 |
| 30-10-2025 | 32.386 |
| 29-10-2025 | 32.459 |
| 28-10-2025 | 32.364 |
| 27-10-2025 | 32.396 |
| 24-10-2025 | 32.157 |
| 23-10-2025 | 32.229 |
| 20-10-2025 | 32.261 |
| 17-10-2025 | 32.181 |
| 16-10-2025 | 32.14 |
| 15-10-2025 | 31.888 |
| 14-10-2025 | 31.577 |
| 13-10-2025 | 31.739 |
| 10-10-2025 | 31.724 |
| 09-10-2025 | 31.616 |
| 08-10-2025 | 31.443 |
| 07-10-2025 | 31.541 |
| 06-10-2025 | 31.449 |
| 03-10-2025 | 31.215 |
| 01-10-2025 | 31.079 |
| 30-09-2025 | 30.843 |
| 29-09-2025 | 30.808 |
| 26-09-2025 | 30.797 |
| 25-09-2025 | 31.212 |
| 24-09-2025 | 31.426 |
| 23-09-2025 | 31.585 |
| 22-09-2025 | 31.66 |
| 19-09-2025 | 31.861 |
| 18-09-2025 | 31.906 |
| 17-09-2025 | 31.795 |
| 16-09-2025 | 31.684 |
| 15-09-2025 | 31.471 |
| 12-09-2025 | 31.477 |
| 11-09-2025 | 31.346 |
| 10-09-2025 | 31.33 |
| 09-09-2025 | 31.145 |
| 08-09-2025 | 31.07 |
| 05-09-2025 | 31.025 |
| 04-09-2025 | 31.037 |
| 03-09-2025 | 31.054 |
| 02-09-2025 | 30.89 |
| 01-09-2025 | 30.907 |
| 29-08-2025 | 30.539 |
| 28-08-2025 | 30.63 |
| 26-08-2025 | 30.94 |
| 25-08-2025 | 31.33 |
| 22-08-2025 | 31.261 |
| 21-08-2025 | 31.359 |
| 20-08-2025 | 31.335 |
| 19-08-2025 | 31.195 |
| 18-08-2025 | 31.075 |
| 14-08-2025 | 30.683 |
| 13-08-2025 | 30.64 |
| 12-08-2025 | 30.459 |
| 11-08-2025 | 30.541 |
| 08-08-2025 | 30.254 |
| 07-08-2025 | 30.613 |
| 06-08-2025 | 30.5 |
| 05-08-2025 | 30.751 |
| 04-08-2025 | 30.767 |
| 01-08-2025 | 30.475 |
| 31-07-2025 | 30.742 |
| 30-07-2025 | 30.903 |
| 29-07-2025 | 30.817 |
| 28-07-2025 | 30.665 |
| 25-07-2025 | 30.899 |
| 24-07-2025 | 31.197 |
| 23-07-2025 | 31.438 |
| 22-07-2025 | 31.296 |
| 21-07-2025 | 31.351 |
| 18-07-2025 | 31.144 |
| 17-07-2025 | 31.309 |
| 16-07-2025 | 31.371 |
| 15-07-2025 | 31.379 |
| 14-07-2025 | 31.195 |
| 11-07-2025 | 31.148 |
| 10-07-2025 | 31.431 |
| 09-07-2025 | 31.595 |
| 08-07-2025 | 31.653 |
| 07-07-2025 | 31.626 |
| 04-07-2025 | 31.679 |
| 03-07-2025 | 31.615 |
| 02-07-2025 | 31.647 |
| 01-07-2025 | 31.716 |
| 30-06-2025 | 31.73 |
| 27-06-2025 | 31.726 |
| 26-06-2025 | 31.612 |
| 25-06-2025 | 31.327 |
| 24-06-2025 | 31.067 |
| 23-06-2025 | 30.978 |
| 20-06-2025 | 31.036 |
| 19-06-2025 | 30.602 |
| 18-06-2025 | 30.78 |
| 17-06-2025 | 30.831 |
| 16-06-2025 | 30.902 |
| 13-06-2025 | 30.623 |
| 12-06-2025 | 30.732 |
| 11-06-2025 | 31.055 |
| 10-06-2025 | 31.062 |
| 09-06-2025 | 31.074 |
| 06-06-2025 | 30.878 |
| 05-06-2025 | 30.525 |
| 04-06-2025 | 30.346 |
| 03-06-2025 | 30.204 |
| 02-06-2025 | 30.356 |
| 30-05-2025 | 30.356 |
| 29-05-2025 | 30.439 |
| 28-05-2025 | 30.307 |
| 27-05-2025 | 30.395 |
| 26-05-2025 | 30.54 |
| 23-05-2025 | 30.365 |
| 22-05-2025 | 30.165 |
| 21-05-2025 | 30.321 |
| 20-05-2025 | 30.168 |
| 19-05-2025 | 30.536 |
| 16-05-2025 | 30.516 |
| 15-05-2025 | 30.493 |
| 14-05-2025 | 30.171 |
| 13-05-2025 | 29.985 |
| 12-05-2025 | 30.226 |
| 09-05-2025 | 29.171 |
| 08-05-2025 | 29.379 |
| 07-05-2025 | 29.697 |
| 06-05-2025 | 29.518 |
| 05-05-2025 | 29.788 |
| 02-05-2025 | 29.575 |
| 30-04-2025 | 29.656 |
| 29-04-2025 | 29.748 |
| 28-04-2025 | 29.74 |
| 25-04-2025 | 29.457 |
| 24-04-2025 | 29.825 |
| 23-04-2025 | 29.921 |
| 22-04-2025 | 29.731 |
| 21-04-2025 | 29.556 |
| 17-04-2025 | 29.152 |
| 16-04-2025 | 28.759 |
| 15-04-2025 | 28.589 |
| 11-04-2025 | 27.872 |
| 09-04-2025 | 27.343 |
| 08-04-2025 | 27.52 |
| 07-04-2025 | 27.0 |
| 04-04-2025 | 27.959 |
| 03-04-2025 | 28.496 |
| 02-04-2025 | 28.544 |
| 01-04-2025 | 28.277 |
| 31-03-2025 | 28.804 |
| 28-03-2025 | 28.808 |
| 27-03-2025 | 28.914 |
| 26-03-2025 | 28.711 |
| 25-03-2025 | 28.929 |
| 24-03-2025 | 29.061 |
| 21-03-2025 | 28.743 |
| 20-03-2025 | 28.437 |
| 19-03-2025 | 28.216 |
| 18-03-2025 | 27.955 |
| 17-03-2025 | 27.403 |
| 13-03-2025 | 27.201 |
| 12-03-2025 | 27.302 |
| 11-03-2025 | 27.362 |
| 10-03-2025 | 27.243 |
| 07-03-2025 | 27.524 |
| 06-03-2025 | 27.583 |
| 05-03-2025 | 27.385 |
| 04-03-2025 | 27.009 |
| 03-03-2025 | 26.988 |
| 28-02-2025 | 26.915 |
| 27-02-2025 | 27.404 |
| 25-02-2025 | 27.603 |
| 24-02-2025 | 27.614 |
| 21-02-2025 | 27.943 |
| 20-02-2025 | 28.174 |
| 19-02-2025 | 28.025 |
| 18-02-2025 | 27.871 |
| 17-02-2025 | 27.916 |
| 14-02-2025 | 27.918 |
| 13-02-2025 | 28.285 |
| 12-02-2025 | 28.26 |
| 11-02-2025 | 28.293 |
| 10-02-2025 | 28.85 |
| 07-02-2025 | 29.28 |
| 06-02-2025 | 29.28 |
| 05-02-2025 | 29.469 |
| 04-02-2025 | 29.421 |
| 03-02-2025 | 28.99 |
| 31-01-2025 | 29.227 |
| 30-01-2025 | 28.904 |
| 29-01-2025 | 28.913 |
| 28-01-2025 | 28.399 |
| 27-01-2025 | 28.463 |
| 24-01-2025 | 29.025 |
| 23-01-2025 | 29.336 |
| 22-01-2025 | 29.008 |
| 21-01-2025 | 29.154 |
| 20-01-2025 | 29.822 |
| 17-01-2025 | 29.676 |
| 16-01-2025 | 29.762 |
| 15-01-2025 | 29.543 |
| 14-01-2025 | 29.434 |
| 13-01-2025 | 29.138 |
| 10-01-2025 | 29.983 |
| 09-01-2025 | 30.313 |
| 08-01-2025 | 30.632 |
| 07-01-2025 | 30.972 |
| 06-01-2025 | 30.864 |
| 03-01-2025 | 31.52 |
| 02-01-2025 | 31.704 |
| 01-01-2025 | 31.182 |
| 31-12-2024 | 31.075 |
| 30-12-2024 | 31.066 |
| 27-12-2024 | 31.145 |
| 26-12-2024 | 31.124 |
| 24-12-2024 | 31.108 |
| 23-12-2024 | 31.175 |
| 20-12-2024 | 31.061 |
| 19-12-2024 | 31.683 |
| 18-12-2024 | 31.906 |
| 17-12-2024 | 32.123 |
| 16-12-2024 | 32.423 |
| 13-12-2024 | 32.378 |
| 12-12-2024 | 32.266 |
| 11-12-2024 | 32.432 |
| 10-12-2024 | 32.349 |
| 09-12-2024 | 32.231 |
| 06-12-2024 | 32.26 |
| 05-12-2024 | 32.188 |
| 04-12-2024 | 31.947 |
| 03-12-2024 | 31.802 |
| 02-12-2024 | 31.589 |
| 29-11-2024 | 31.334 |
| 28-11-2024 | 31.17 |
| 27-11-2024 | 31.446 |
| 26-11-2024 | 31.245 |
| 25-11-2024 | 31.31 |
| 22-11-2024 | 30.756 |
| 21-11-2024 | 30.184 |
| 19-11-2024 | 30.295 |
| 18-11-2024 | 30.137 |
| 14-11-2024 | 30.269 |
| 13-11-2024 | 30.228 |
| 12-11-2024 | 30.733 |
| 11-11-2024 | 31.11 |
| 08-11-2024 | 31.108 |
| 07-11-2024 | 31.317 |
| 06-11-2024 | 31.591 |
| 05-11-2024 | 31.12 |
| 04-11-2024 | 30.974 |
| 31-10-2024 | 31.106 |
| 30-10-2024 | 31.213 |
| 29-10-2024 | 31.362 |
| 28-10-2024 | 31.125 |
| 25-10-2024 | 31.001 |
| 24-10-2024 | 31.308 |
| 23-10-2024 | 31.451 |
| 22-10-2024 | 31.34 |
| 21-10-2024 | 31.914 |
| 18-10-2024 | 32.196 |
| 17-10-2024 | 32.078 |
| 16-10-2024 | 32.495 |
| 15-10-2024 | 32.65 |
| 14-10-2024 | 32.646 |
| 11-10-2024 | 32.479 |
| 10-10-2024 | 32.407 |
| 09-10-2024 | 32.499 |
| 08-10-2024 | 32.31 |
| 07-10-2024 | 31.711 |
| 04-10-2024 | 32.142 |
| 03-10-2024 | 32.4 |
| 01-10-2024 | 33.09 |
| 30-09-2024 | 32.991 |
| 27-09-2024 | 33.378 |
| 26-09-2024 | 33.456 |
| 25-09-2024 | 33.26 |
| 24-09-2024 | 33.349 |
| 23-09-2024 | 33.346 |
| 20-09-2024 | 33.039 |
| 19-09-2024 | 32.561 |
| 18-09-2024 | 32.651 |
| 17-09-2024 | 32.687 |
| 16-09-2024 | 32.571 |
| 13-09-2024 | 32.423 |
| 12-09-2024 | 32.403 |
| 11-09-2024 | 31.836 |
| 10-09-2024 | 31.915 |
| 09-09-2024 | 31.714 |
| 06-09-2024 | 31.68 |
| 05-09-2024 | 32.083 |
| 04-09-2024 | 32.052 |
| 03-09-2024 | 32.15 |
| 02-09-2024 | 32.125 |
| 30-08-2024 | 32.189 |
| 29-08-2024 | 32.018 |
| 28-08-2024 | 31.983 |
| 27-08-2024 | 31.908 |
| 26-08-2024 | 31.872 |
| 23-08-2024 | 31.616 |
| 22-08-2024 | 31.579 |
| 21-08-2024 | 31.485 |
| 20-08-2024 | 31.424 |
| 19-08-2024 | 31.161 |
| 16-08-2024 | 31.054 |
| 14-08-2024 | 30.517 |
| 13-08-2024 | 30.479 |
| 12-08-2024 | 30.778 |
| 09-08-2024 | 30.766 |
| 08-08-2024 | 30.413 |
| 07-08-2024 | 30.637 |
| 06-08-2024 | 29.984 |
| 05-08-2024 | 30.12 |
| 02-08-2024 | 31.101 |
| 01-08-2024 | 31.456 |
| 31-07-2024 | 31.524 |
| 30-07-2024 | 31.411 |
| 29-07-2024 | 31.325 |
| 26-07-2024 | 31.173 |
| 25-07-2024 | 30.62 |
| 24-07-2024 | 30.678 |
| 23-07-2024 | 30.65 |
| 22-07-2024 | 30.749 |
| 19-07-2024 | 30.519 |
| 18-07-2024 | 31.107 |
| 16-07-2024 | 31.157 |
| 15-07-2024 | 31.204 |
| 12-07-2024 | 31.069 |
| 11-07-2024 | 30.96 |
| 10-07-2024 | 30.928 |
| 09-07-2024 | 31.08 |
| 08-07-2024 | 31.017 |
| 05-07-2024 | 31.15 |
| 04-07-2024 | 31.102 |
| 03-07-2024 | 30.943 |
| 02-07-2024 | 30.688 |
| 01-07-2024 | 30.765 |
| 30-06-2024 | 30.46 |
| 28-06-2024 | 30.462 |
| 27-06-2024 | 30.471 |
| 26-06-2024 | 30.242 |
| 25-06-2024 | 30.164 |
| 24-06-2024 | 30.028 |
| 21-06-2024 | 29.872 |
| 20-06-2024 | 29.9 |
| 19-06-2024 | 29.825 |
| 18-06-2024 | 30.027 |
| 14-06-2024 | 29.804 |
| 13-06-2024 | 29.477 |
| 12-06-2024 | 29.18 |
| 11-06-2024 | 28.946 |
| 10-06-2024 | 28.899 |
| 07-06-2024 | 28.818 |
| 06-06-2024 | 28.267 |
| 05-06-2024 | 27.843 |
| 04-06-2024 | 26.846 |
| 03-06-2024 | 29.023 |
| 31-05-2024 | 28.05 |
| 30-05-2024 | 27.928 |
| 29-05-2024 | 28.198 |
| 28-05-2024 | 28.257 |
| 27-05-2024 | 28.486 |
| 24-05-2024 | 28.389 |
| 23-05-2024 | 28.311 |
| 22-05-2024 | 27.943 |
| 21-05-2024 | 27.891 |
| 17-05-2024 | 27.726 |
| 16-05-2024 | 27.484 |
| 15-05-2024 | 27.159 |
| 14-05-2024 | 27.05 |
| 13-05-2024 | 26.802 |
| 10-05-2024 | 26.725 |
| 09-05-2024 | 26.479 |
| 08-05-2024 | 26.945 |
| 07-05-2024 | 26.868 |
| 06-05-2024 | 27.272 |
| 03-05-2024 | 27.427 |
| 02-05-2024 | 27.568 |
| 30-04-2024 | 27.401 |
| 29-04-2024 | 27.346 |
| 26-04-2024 | 27.159 |
| 25-04-2024 | 27.19 |
| 24-04-2024 | 26.919 |
| 23-04-2024 | 26.754 |
| 22-04-2024 | 26.703 |
| 19-04-2024 | 26.52 |
| 18-04-2024 | 26.456 |
| 16-04-2024 | 26.667 |
| 15-04-2024 | 26.782 |
| 12-04-2024 | 27.118 |
| 10-04-2024 | 27.264 |
| 09-04-2024 | 27.121 |
| 08-04-2024 | 27.179 |
| 05-04-2024 | 26.985 |
| 04-04-2024 | 26.924 |
| 03-04-2024 | 26.805 |
| 02-04-2024 | 26.754 |
| 01-04-2024 | 26.566 |
| 31-03-2024 | 26.281 |
| 28-03-2024 | 26.285 |
| 27-03-2024 | 26.073 |
| 26-03-2024 | 25.936 |
| 22-03-2024 | 25.863 |
| 21-03-2024 | 25.74 |
| 20-03-2024 | 25.313 |
| 19-03-2024 | 25.241 |
| 18-03-2024 | 25.519 |
| 15-03-2024 | 25.498 |
| 14-03-2024 | 25.645 |
| 13-03-2024 | 25.426 |
| 12-03-2024 | 26.098 |
| 11-03-2024 | 26.263 |
| 07-03-2024 | 26.474 |
| 06-03-2024 | 26.363 |
| 05-03-2024 | 26.32 |
| 04-03-2024 | 26.396 |
| 01-03-2024 | 26.226 |
| 29-02-2024 | 25.885 |
| 28-02-2024 | 25.802 |
| 27-02-2024 | 26.124 |
| 26-02-2024 | 26.042 |
| 23-02-2024 | 26.101 |
| 22-02-2024 | 26.004 |
| 21-02-2024 | 25.733 |
| 20-02-2024 | 25.9 |
| 19-02-2024 | 25.914 |
| 16-02-2024 | 25.827 |
| 15-02-2024 | 25.645 |
| 14-02-2024 | 25.481 |
| 13-02-2024 | 25.325 |
| 12-02-2024 | 25.203 |
| 09-02-2024 | 25.508 |
| 08-02-2024 | 25.529 |
| 07-02-2024 | 25.645 |
| 06-02-2024 | 25.505 |
| 05-02-2024 | 25.294 |
| 02-02-2024 | 25.373 |
| 01-02-2024 | 25.206 |
| 31-01-2024 | 25.334 |
| 30-01-2024 | 25.136 |
| 29-01-2024 | 25.386 |
| 25-01-2024 | 24.949 |
| 24-01-2024 | 24.965 |
| 23-01-2024 | 24.633 |
| 19-01-2024 | 25.08 |
| 18-01-2024 | 24.875 |
| 17-01-2024 | 25.018 |
| 16-01-2024 | 25.364 |
| 15-01-2024 | 25.422 |
| 12-01-2024 | 25.292 |
| 11-01-2024 | 25.067 |
| 10-01-2024 | 24.96 |
| 09-01-2024 | 24.894 |
| 08-01-2024 | 24.782 |
| 05-01-2024 | 24.955 |
| 04-01-2024 | 24.857 |
| 03-01-2024 | 24.605 |
| 02-01-2024 | 24.64 |
| 01-01-2024 | 24.77 |
| 29-12-2023 | 24.785 |
| 28-12-2023 | 24.742 |
| 27-12-2023 | 24.679 |
| 26-12-2023 | 24.466 |
| 22-12-2023 | 24.37 |
| 21-12-2023 | 24.15 |
| 20-12-2023 | 23.96 |
| 19-12-2023 | 24.477 |
| 18-12-2023 | 24.456 |
| 15-12-2023 | 24.412 |
| 14-12-2023 | 24.161 |
| 13-12-2023 | 23.827 |
| 12-12-2023 | 23.688 |
| 11-12-2023 | 23.808 |
| 08-12-2023 | 23.661 |
| 07-12-2023 | 23.595 |
| 06-12-2023 | 23.596 |
| 05-12-2023 | 23.51 |
| 04-12-2023 | 23.431 |
| 01-12-2023 | 23.021 |
| 30-11-2023 | 22.812 |
| 29-11-2023 | 22.65 |
| 28-11-2023 | 22.416 |
| 24-11-2023 | 22.363 |
| 23-11-2023 | 22.354 |
| 22-11-2023 | 22.397 |
| 21-11-2023 | 22.4 |
| 20-11-2023 | 22.357 |
| 17-11-2023 | 22.38 |
| 16-11-2023 | 22.396 |
| 15-11-2023 | 22.267 |
| 13-11-2023 | 22.036 |
| 10-11-2023 | 21.913 |
| 09-11-2023 | 21.902 |
| 08-11-2023 | 21.921 |
| 07-11-2023 | 21.842 |
| 06-11-2023 | 21.786 |
| 03-11-2023 | 21.569 |
| 02-11-2023 | 21.427 |
| 01-11-2023 | 21.209 |
| 31-10-2023 | 21.263 |
| 30-10-2023 | 21.329 |
| 27-10-2023 | 21.279 |
| 26-10-2023 | 20.98 |
| 25-10-2023 | 21.174 |
| 23-10-2023 | 21.339 |
| 20-10-2023 | 21.662 |
| 19-10-2023 | 21.798 |
| 18-10-2023 | 21.811 |
| 17-10-2023 | 21.983 |
| 16-10-2023 | 21.92 |
| 13-10-2023 | 21.903 |
| 12-10-2023 | 21.942 |
| 11-10-2023 | 21.96 |
| 10-10-2023 | 21.855 |
| 09-10-2023 | 21.624 |
| 06-10-2023 | 21.811 |
| 05-10-2023 | 21.723 |
| 04-10-2023 | 21.605 |
| 03-10-2023 | 21.85 |
| 29-09-2023 | 21.877 |
| 27-09-2023 | 21.912 |
| 26-09-2023 | 21.827 |
| 25-09-2023 | 21.795 |
| 22-09-2023 | 21.76 |
| 21-09-2023 | 21.849 |
| 20-09-2023 | 22.091 |
| 18-09-2023 | 22.299 |
| 15-09-2023 | 22.385 |
| 14-09-2023 | 22.25 |
| 13-09-2023 | 22.165 |
| 12-09-2023 | 22.119 |
| 11-09-2023 | 22.326 |
| 08-09-2023 | 22.166 |
| 07-09-2023 | 22.026 |
| 06-09-2023 | 21.908 |
| 05-09-2023 | 21.888 |
| 04-09-2023 | 21.806 |
| 01-09-2023 | 21.691 |
| 31-08-2023 | 21.561 |
| 30-08-2023 | 21.567 |
| 29-08-2023 | 21.554 |
| 28-08-2023 | 21.499 |
| 25-08-2023 | 21.425 |
| 24-08-2023 | 21.587 |
| 23-08-2023 | 21.583 |
| 22-08-2023 | 21.486 |
| 21-08-2023 | 21.427 |
| 18-08-2023 | 21.275 |
| 17-08-2023 | 21.356 |
| 16-08-2023 | 21.406 |
| 14-08-2023 | 21.372 |
| 11-08-2023 | 21.403 |
| 10-08-2023 | 21.491 |
| 09-08-2023 | 21.563 |
| 08-08-2023 | 21.462 |
| 07-08-2023 | 21.468 |
| 04-08-2023 | 21.435 |
| 03-08-2023 | 21.303 |
| 02-08-2023 | 21.448 |
| 01-08-2023 | 21.706 |
| 31-07-2023 | 21.73 |
| 28-07-2023 | 21.576 |
| 27-07-2023 | 21.532 |
| 26-07-2023 | 21.572 |
| 25-07-2023 | 21.495 |
| 24-07-2023 | 21.464 |
| 21-07-2023 | 21.456 |
| 20-07-2023 | 21.606 |
| 19-07-2023 | 21.549 |
| 18-07-2023 | 21.398 |
| 17-07-2023 | 21.394 |
| 14-07-2023 | 21.268 |
| 13-07-2023 | 21.107 |
| 12-07-2023 | 21.14 |
| 11-07-2023 | 21.123 |
| 10-07-2023 | 20.991 |
| 07-07-2023 | 21.048 |
| 06-07-2023 | 21.208 |
| 05-07-2023 | 21.11 |
| 04-07-2023 | 21.087 |
| 03-07-2023 | 21.082 |
| 30-06-2023 | 21.017 |
| 28-06-2023 | 20.802 |
| 27-06-2023 | 20.625 |
| 26-06-2023 | 20.515 |
| 23-06-2023 | 20.464 |
| 22-06-2023 | 20.621 |
| 21-06-2023 | 20.71 |
| 20-06-2023 | 20.708 |
| 19-06-2023 | 20.632 |
| 16-06-2023 | 20.652 |
| 15-06-2023 | 20.508 |
| 14-06-2023 | 20.584 |
| 13-06-2023 | 20.55 |
| 12-06-2023 | 20.35 |
| 09-06-2023 | 20.308 |
| 08-06-2023 | 20.326 |
| 07-06-2023 | 20.429 |
| 06-06-2023 | 20.305 |
| 05-06-2023 | 20.267 |
| 02-06-2023 | 20.153 |
| 01-06-2023 | 20.065 |
| 31-05-2023 | 20.107 |
| 30-05-2023 | 20.124 |
| 29-05-2023 | 20.1 |
| 26-05-2023 | 20.002 |
| 25-05-2023 | 19.8 |
| 24-05-2023 | 19.735 |
| 23-05-2023 | 19.822 |
| 22-05-2023 | 19.804 |
| 19-05-2023 | 19.702 |
| 18-05-2023 | 19.599 |
| 17-05-2023 | 19.677 |
| 16-05-2023 | 19.734 |
| 15-05-2023 | 19.755 |
| 12-05-2023 | 19.657 |
| 11-05-2023 | 19.617 |
| 10-05-2023 | 19.632 |
| 09-05-2023 | 19.588 |
| 08-05-2023 | 19.582 |
| 05-05-2023 | 19.405 |
| 04-05-2023 | 19.54 |
| 03-05-2023 | 19.357 |
| 02-05-2023 | 19.386 |
| 28-04-2023 | 19.289 |
| 27-04-2023 | 19.127 |
| 26-04-2023 | 19.021 |
| 25-04-2023 | 18.942 |
| 24-04-2023 | 18.902 |
| 21-04-2023 | 18.793 |
| 20-04-2023 | 18.845 |
| 19-04-2023 | 18.807 |
| 18-04-2023 | 18.851 |
| 17-04-2023 | 18.856 |
| 13-04-2023 | 19.025 |
| 12-04-2023 | 19.03 |
| 11-04-2023 | 18.984 |
| 10-04-2023 | 18.933 |
| 06-04-2023 | 18.908 |
| 05-04-2023 | 18.846 |
| 03-04-2023 | 18.734 |
| 31-03-2023 | 18.731 |
| 29-03-2023 | 18.416 |
| 28-03-2023 | 18.244 |
| 27-03-2023 | 18.275 |
| 24-03-2023 | 18.297 |
| 23-03-2023 | 18.432 |
| 22-03-2023 | 18.476 |
| 21-03-2023 | 18.457 |
| 20-03-2023 | 18.341 |
| 17-03-2023 | 18.464 |
| 16-03-2023 | 18.32 |
| 15-03-2023 | 18.345 |
| 14-03-2023 | 18.426 |
| 13-03-2023 | 18.478 |
| 10-03-2023 | 18.806 |
| 09-03-2023 | 18.968 |
| 08-03-2023 | 19.094 |
| 06-03-2023 | 19.041 |
| 03-03-2023 | 18.928 |
| 02-03-2023 | 18.711 |
| 01-03-2023 | 18.836 |
| 28-02-2023 | 18.643 |
| 27-02-2023 | 18.716 |
| 24-02-2023 | 18.799 |
| 23-02-2023 | 18.868 |
| 22-02-2023 | 18.888 |
| 21-02-2023 | 19.106 |
| 20-02-2023 | 19.141 |
| 17-02-2023 | 19.187 |
| 16-02-2023 | 19.311 |
| 15-02-2023 | 19.233 |
| 14-02-2023 | 19.139 |
| 13-02-2023 | 19.046 |
| 10-02-2023 | 19.189 |
| 09-02-2023 | 19.188 |
| 08-02-2023 | 19.11 |
| 07-02-2023 | 18.985 |
| 06-02-2023 | 19.035 |
| 03-02-2023 | 19.07 |
| 02-02-2023 | 18.89 |
| 01-02-2023 | 18.767 |
| 31-01-2023 | 18.785 |
| 30-01-2023 | 18.637 |
| 27-01-2023 | 18.64 |
| 25-01-2023 | 18.897 |
| 24-01-2023 | 19.147 |
| 23-01-2023 | 19.174 |
| 20-01-2023 | 19.132 |
| 19-01-2023 | 19.203 |
| 18-01-2023 | 19.239 |
| 17-01-2023 | 19.131 |
| 16-01-2023 | 18.994 |
| 13-01-2023 | 19.078 |
| 12-01-2023 | 19.006 |
| 11-01-2023 | 18.985 |
| 10-01-2023 | 18.996 |
| 09-01-2023 | 19.178 |
| 06-01-2023 | 18.953 |
| 05-01-2023 | 19.075 |
| 04-01-2023 | 19.115 |
| 03-01-2023 | 19.283 |
| 02-01-2023 | 19.252 |
| 30-12-2022 | 19.169 |
| 29-12-2022 | 19.251 |
| 28-12-2022 | 19.161 |
| 27-12-2022 | 19.176 |
| 26-12-2022 | 19.067 |
| 23-12-2022 | 18.775 |
| 22-12-2022 | 19.158 |
| 21-12-2022 | 19.264 |
| 20-12-2022 | 19.497 |
| 19-12-2022 | 19.538 |
| 16-12-2022 | 19.4 |
| 15-12-2022 | 19.604 |
| 14-12-2022 | 19.853 |
| 13-12-2022 | 19.795 |
| 12-12-2022 | 19.668 |
| 09-12-2022 | 19.708 |
| 08-12-2022 | 19.803 |
| 07-12-2022 | 19.717 |
| 06-12-2022 | 19.781 |
| 05-12-2022 | 19.872 |
| 02-12-2022 | 19.865 |
| 01-12-2022 | 19.95 |
| 30-11-2022 | 19.875 |
| 29-11-2022 | 19.742 |
| 28-11-2022 | 19.735 |
| 25-11-2022 | 19.681 |
| 24-11-2022 | 19.652 |
| 23-11-2022 | 19.483 |
| 22-11-2022 | 19.424 |
| 21-11-2022 | 19.371 |
| 18-11-2022 | 19.482 |
| 17-11-2022 | 19.555 |
| 16-11-2022 | 19.598 |
| 15-11-2022 | 19.615 |
| 14-11-2022 | 19.54 |
| 11-11-2022 | 19.593 |
| 10-11-2022 | 19.399 |
| 09-11-2022 | 19.574 |
| 07-11-2022 | 19.648 |
| 04-11-2022 | 19.525 |
| 03-11-2022 | 19.502 |
| 02-11-2022 | 19.486 |
| 01-11-2022 | 19.562 |
| 31-10-2022 | 19.47 |
| 28-10-2022 | 19.202 |
| 27-10-2022 | 19.23 |
| 25-10-2022 | 19.13 |
| 21-10-2022 | 18.989 |
| 20-10-2022 | 18.959 |
| 19-10-2022 | 18.963 |
| 18-10-2022 | 18.976 |
| 17-10-2022 | 18.747 |
| 14-10-2022 | 18.654 |
| 13-10-2022 | 18.541 |
| 12-10-2022 | 18.694 |
| 11-10-2022 | 18.548 |
| 10-10-2022 | 18.821 |
| 07-10-2022 | 18.918 |
| 06-10-2022 | 18.91 |
| 04-10-2022 | 18.767 |
| 03-10-2022 | 18.404 |
| 30-09-2022 | 18.619 |
| 29-09-2022 | 18.329 |
| 28-09-2022 | 18.309 |
| 27-09-2022 | 18.447 |
| 26-09-2022 | 18.455 |
| 23-09-2022 | 18.885 |
| 22-09-2022 | 19.238 |
| 21-09-2022 | 19.278 |
| 20-09-2022 | 19.379 |
| 19-09-2022 | 19.152 |
| 16-09-2022 | 19.148 |
| 15-09-2022 | 19.524 |
| 14-09-2022 | 19.603 |
| 13-09-2022 | 19.683 |
| 12-09-2022 | 19.557 |
| 09-09-2022 | 19.394 |
| 08-09-2022 | 19.359 |
| 07-09-2022 | 19.18 |
| 06-09-2022 | 19.224 |
| 05-09-2022 | 19.139 |
| 02-09-2022 | 19.018 |
| 01-09-2022 | 19.022 |
| 30-08-2022 | 19.114 |
| 29-08-2022 | 18.694 |
| 26-08-2022 | 18.906 |
| 25-08-2022 | 18.852 |
| 24-08-2022 | 18.879 |
| 23-08-2022 | 18.8 |
| 22-08-2022 | 18.703 |
| 19-08-2022 | 18.972 |
| 18-08-2022 | 19.182 |
| 17-08-2022 | 19.183 |
| 16-08-2022 | 19.119 |
| 12-08-2022 | 18.919 |
| 11-08-2022 | 18.855 |
| 10-08-2022 | 18.705 |
| 08-08-2022 | 18.717 |
| 05-08-2022 | 18.6 |
| 04-08-2022 | 18.567 |
| 03-08-2022 | 18.539 |
| 02-08-2022 | 18.553 |
| 01-08-2022 | 18.552 |
| 29-07-2022 | 18.378 |
| 28-07-2022 | 18.151 |
| 27-07-2022 | 17.966 |
| 26-07-2022 | 17.815 |
| 25-07-2022 | 17.979 |
| 22-07-2022 | 17.964 |
| 21-07-2022 | 17.9 |
| 20-07-2022 | 17.75 |
| 19-07-2022 | 17.618 |
| 18-07-2022 | 17.542 |
| 15-07-2022 | 17.302 |
| 14-07-2022 | 17.158 |
| 13-07-2022 | 17.208 |
| 12-07-2022 | 17.269 |
| 11-07-2022 | 17.417 |
| 08-07-2022 | 17.374 |
| 07-07-2022 | 17.271 |
| 06-07-2022 | 17.107 |
| 05-07-2022 | 16.886 |
| 04-07-2022 | 16.906 |
| 01-07-2022 | 16.758 |
| 30-06-2022 | 16.755 |
| 29-06-2022 | 16.792 |
| 28-06-2022 | 16.802 |
| 27-06-2022 | 16.779 |
| 24-06-2022 | 16.63 |
| 23-06-2022 | 16.469 |
| 22-06-2022 | 16.267 |
| 21-06-2022 | 16.45 |
| 20-06-2022 | 16.156 |
| 17-06-2022 | 16.179 |
| 16-06-2022 | 16.257 |
| 15-06-2022 | 16.579 |
| 14-06-2022 | 16.554 |
| 13-06-2022 | 16.565 |
| 10-06-2022 | 17.002 |
| 09-06-2022 | 17.203 |
| 08-06-2022 | 17.116 |
| 07-06-2022 | 17.201 |
| 06-06-2022 | 17.352 |
| 03-06-2022 | 17.386 |
| 02-06-2022 | 17.504 |
| 01-06-2022 | 17.452 |
| 31-05-2022 | 17.549 |
| 30-05-2022 | 17.522 |
| 27-05-2022 | 17.178 |
| 26-05-2022 | 16.958 |
| 25-05-2022 | 16.804 |
| 24-05-2022 | 16.97 |
| 23-05-2022 | 17.061 |
| 20-05-2022 | 17.099 |
| 19-05-2022 | 16.656 |
| 18-05-2022 | 17.049 |
| 17-05-2022 | 17.067 |
| 16-05-2022 | 16.669 |
| 13-05-2022 | 16.67 |
| 12-05-2022 | 16.621 |
| 11-05-2022 | 16.993 |
| 10-05-2022 | 17.059 |
| 09-05-2022 | 17.19 |
| 06-05-2022 | 17.367 |
| 05-05-2022 | 17.733 |
| 04-05-2022 | 17.685 |
| 02-05-2022 | 18.129 |
| 29-04-2022 | 18.165 |
| 28-04-2022 | 18.315 |
| 27-04-2022 | 18.142 |
| 26-04-2022 | 18.329 |
| 25-04-2022 | 18.097 |
| 22-04-2022 | 18.33 |
| 21-04-2022 | 18.56 |
| 20-04-2022 | 18.339 |
| 19-04-2022 | 18.185 |
| 18-04-2022 | 18.45 |
| 13-04-2022 | 18.756 |
| 12-04-2022 | 18.797 |
| 11-04-2022 | 19.001 |
| 08-04-2022 | 19.082 |
| 07-04-2022 | 18.953 |
| 06-04-2022 | 19.052 |
| 05-04-2022 | 19.205 |
| 04-04-2022 | 19.183 |
| 01-04-2022 | 18.906 |
| 31-03-2022 | 18.781 |
| 30-03-2022 | 18.781 |
| 29-03-2022 | 18.596 |
| 28-03-2022 | 18.443 |
| 25-03-2022 | 18.391 |
| 24-03-2022 | 18.482 |
| 23-03-2022 | 18.486 |
| 22-03-2022 | 18.524 |
| 21-03-2022 | 18.425 |
| 17-03-2022 | 18.539 |
| 16-03-2022 | 18.268 |
| 15-03-2022 | 17.989 |
| 14-03-2022 | 18.112 |
| 11-03-2022 | 17.864 |
| 10-03-2022 | 17.802 |
| 09-03-2022 | 17.536 |
| 08-03-2022 | 17.21 |
| 07-03-2022 | 17.019 |
| 04-03-2022 | 17.491 |
| 03-03-2022 | 17.726 |
| 02-03-2022 | 17.837 |
| 28-02-2022 | 18.023 |
| 25-02-2022 | 17.933 |
| 24-02-2022 | 17.4 |
| 23-02-2022 | 18.251 |
| 22-02-2022 | 18.276 |
| 21-02-2022 | 18.389 |
| 18-02-2022 | 18.459 |
| 17-02-2022 | 18.565 |
| 16-02-2022 | 18.62 |
| 15-02-2022 | 18.663 |
| 14-02-2022 | 18.155 |
| 11-02-2022 | 18.815 |
| 10-02-2022 | 19.168 |
| 09-02-2022 | 19.015 |
| 08-02-2022 | 18.799 |
| 07-02-2022 | 18.829 |
| 04-02-2022 | 19.097 |
| 03-02-2022 | 19.169 |
| 02-02-2022 | 19.335 |
| 01-02-2022 | 19.144 |
| 31-01-2022 | 18.885 |
| 28-01-2022 | 18.56 |
| 27-01-2022 | 18.539 |
| 25-01-2022 | 18.756 |
| 24-01-2022 | 18.559 |
| 21-01-2022 | 19.08 |
| 20-01-2022 | 19.362 |
| 19-01-2022 | 19.464 |
| 18-01-2022 | 19.585 |
| 17-01-2022 | 19.814 |
| 14-01-2022 | 19.751 |
| 13-01-2022 | 19.759 |
| 12-01-2022 | 19.714 |
| 11-01-2022 | 19.492 |
| 10-01-2022 | 19.438 |
| 07-01-2022 | 19.271 |
| 06-01-2022 | 19.209 |
| 05-01-2022 | 19.323 |
| 04-01-2022 | 19.309 |
| 03-01-2022 | 19.235 |
| 31-12-2021 | 19.039 |
| 30-12-2021 | 18.867 |
| 29-12-2021 | 18.86 |
| 28-12-2021 | 19.671 |
| 27-12-2021 | 19.482 |
| 24-12-2021 | 19.36 |
| 23-12-2021 | 19.416 |
| 22-12-2021 | 19.293 |
| 21-12-2021 | 19.01 |
| 20-12-2021 | 18.768 |
| 17-12-2021 | 19.22 |
| 16-12-2021 | 19.47 |
| 15-12-2021 | 19.483 |
| 14-12-2021 | 19.574 |
| 13-12-2021 | 19.643 |
| 10-12-2021 | 19.668 |
| 09-12-2021 | 19.622 |
| 08-12-2021 | 19.613 |
| 07-12-2021 | 19.242 |
| 06-12-2021 | 18.977 |
| 03-12-2021 | 19.282 |
| 02-12-2021 | 19.352 |
| 01-12-2021 | 19.149 |
| 30-11-2021 | 18.991 |
| 29-11-2021 | 18.969 |
| 26-11-2021 | 19.147 |
| 25-11-2021 | 19.725 |
| 24-11-2021 | 19.61 |
| 23-11-2021 | 19.665 |
| 22-11-2021 | 19.478 |
| 18-11-2021 | 19.938 |
| 17-11-2021 | 20.146 |
| 16-11-2021 | 20.251 |
| 15-11-2021 | 20.39 |
| 12-11-2021 | 20.349 |
| 11-11-2021 | 20.173 |
| 10-11-2021 | 20.298 |
| 09-11-2021 | 20.365 |
| 08-11-2021 | 20.318 |
| 03-11-2021 | 20.085 |
| 02-11-2021 | 20.129 |
| 01-11-2021 | 20.001 |
| 29-10-2021 | 19.666 |
| 28-10-2021 | 19.761 |
| 27-10-2021 | 20.106 |
| 26-10-2021 | 20.082 |
| 25-10-2021 | 19.886 |
| 22-10-2021 | 19.904 |
| 21-10-2021 | 20.007 |
| 20-10-2021 | 20.1 |
| 19-10-2021 | 20.329 |
| 18-10-2021 | 20.459 |
| 14-10-2021 | 20.336 |
| 13-10-2021 | 20.152 |
| 12-10-2021 | 19.986 |
| 11-10-2021 | 19.974 |
| 08-10-2021 | 19.891 |
| 07-10-2021 | 19.788 |
| 06-10-2021 | 19.562 |
| 05-10-2021 | 19.763 |
| 04-10-2021 | 19.632 |
| 01-10-2021 | 19.429 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
