Historical Mutual Fund NAV of Edelweiss Equity Savings Reg Mly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 14.5186 |
| 17-09-2026 | 14.459 |
| 16-09-2026 | 14.4574 |
| 15-09-2026 | 14.4488 |
| 11-09-2026 | 14.5292 |
| 10-09-2026 | 14.5591 |
| 09-09-2026 | 14.5264 |
| 08-09-2026 | 14.5469 |
| 07-09-2026 | 14.5547 |
| 04-09-2026 | 14.5483 |
| 03-09-2026 | 14.5457 |
| 02-09-2026 | 14.5246 |
| 01-09-2026 | 14.5429 |
| 31-08-2026 | 14.5253 |
| 28-08-2026 | 14.5488 |
| 27-08-2026 | 14.531 |
| 26-08-2026 | 14.5603 |
| 25-08-2026 | 14.6721 |
| 24-08-2026 | 14.6514 |
| 21-08-2026 | 14.624 |
| 20-08-2026 | 14.615 |
| 19-08-2026 | 14.5962 |
| 18-08-2026 | 14.5784 |
| 17-08-2026 | 14.577 |
| 14-08-2026 | 14.5605 |
| 13-08-2026 | 14.5595 |
| 12-08-2026 | 14.5688 |
| 11-08-2026 | 14.5615 |
| 10-08-2026 | 14.5545 |
| 07-08-2026 | 14.529 |
| 06-08-2026 | 14.5172 |
| 05-08-2026 | 14.5168 |
| 04-08-2026 | 14.4981 |
| 03-08-2026 | 14.5131 |
| 31-07-2026 | 14.4592 |
| 30-07-2026 | 14.4237 |
| 29-07-2026 | 14.4273 |
| 28-07-2026 | 14.38 |
| 27-07-2026 | 14.3888 |
| 24-07-2026 | 14.4257 |
| 23-07-2026 | 14.4368 |
| 22-07-2026 | 14.4704 |
| 21-07-2026 | 14.4988 |
| 20-07-2026 | 14.4791 |
| 17-07-2026 | 14.4662 |
| 16-07-2026 | 14.4448 |
| 15-07-2026 | 14.4586 |
| 14-07-2026 | 14.4289 |
| 13-07-2026 | 14.4605 |
| 10-07-2026 | 14.4615 |
| 09-07-2026 | 14.4042 |
| 08-07-2026 | 14.3746 |
| 07-07-2026 | 14.4373 |
| 06-07-2026 | 14.4476 |
| 03-07-2026 | 14.4292 |
| 02-07-2026 | 14.4207 |
| 01-07-2026 | 14.3836 |
| 30-06-2026 | 14.3568 |
| 29-06-2026 | 14.3552 |
| 25-06-2026 | 14.3438 |
| 24-06-2026 | 14.3578 |
| 23-06-2026 | 14.4087 |
| 22-06-2026 | 14.4484 |
| 19-06-2026 | 14.4198 |
| 18-06-2026 | 14.4016 |
| 17-06-2026 | 14.3899 |
| 16-06-2026 | 14.3649 |
| 15-06-2026 | 14.3633 |
| 12-06-2026 | 14.289 |
| 11-06-2026 | 14.1958 |
| 10-06-2026 | 14.2064 |
| 09-06-2026 | 14.2243 |
| 08-06-2026 | 14.1831 |
| 05-06-2026 | 14.212 |
| 04-06-2026 | 14.2104 |
| 03-06-2026 | 14.1907 |
| 02-06-2026 | 14.1883 |
| 01-06-2026 | 14.1879 |
| 29-05-2026 | 14.2145 |
| 27-05-2026 | 14.277 |
| 26-05-2026 | 14.2862 |
| 25-05-2026 | 14.2858 |
| 22-05-2026 | 14.2274 |
| 21-05-2026 | 14.2316 |
| 20-05-2026 | 14.3003 |
| 19-05-2026 | 14.2903 |
| 18-05-2026 | 14.2674 |
| 15-05-2026 | 14.2916 |
| 14-05-2026 | 14.278 |
| 13-05-2026 | 14.2227 |
| 12-05-2026 | 14.1838 |
| 11-05-2026 | 14.2795 |
| 08-05-2026 | 14.3364 |
| 07-05-2026 | 14.3438 |
| 06-05-2026 | 14.3073 |
| 05-05-2026 | 14.2693 |
| 04-05-2026 | 14.2723 |
| 30-04-2026 | 14.2383 |
| 29-04-2026 | 14.2737 |
| 28-04-2026 | 14.2385 |
| 27-04-2026 | 14.2383 |
| 24-04-2026 | 14.192 |
| 23-04-2026 | 14.334 |
| 22-04-2026 | 14.3722 |
| 21-04-2026 | 14.3646 |
| 20-04-2026 | 14.331 |
| 17-04-2026 | 14.3105 |
| 16-04-2026 | 14.2721 |
| 15-04-2026 | 14.2597 |
| 13-04-2026 | 14.1825 |
| 10-04-2026 | 14.1904 |
| 09-04-2026 | 14.1058 |
| 08-04-2026 | 14.1278 |
| 07-04-2026 | 13.9622 |
| 06-04-2026 | 13.9435 |
| 02-04-2026 | 13.8953 |
| 01-04-2026 | 13.8896 |
| 31-03-2026 | 13.8099 |
| 30-03-2026 | 13.8097 |
| 27-03-2026 | 13.8974 |
| 25-03-2026 | 13.9815 |
| 24-03-2026 | 13.9046 |
| 23-03-2026 | 13.8894 |
| 20-03-2026 | 14.0142 |
| 19-03-2026 | 13.9827 |
| 18-03-2026 | 14.1118 |
| 17-03-2026 | 14.056 |
| 16-03-2026 | 14.0132 |
| 13-03-2026 | 14.005 |
| 12-03-2026 | 14.0824 |
| 11-03-2026 | 14.1175 |
| 10-03-2026 | 14.1558 |
| 09-03-2026 | 14.1198 |
| 06-03-2026 | 14.1929 |
| 05-03-2026 | 14.2298 |
| 04-03-2026 | 14.1763 |
| 02-03-2026 | 14.2474 |
| 27-02-2026 | 14.2976 |
| 26-02-2026 | 14.3433 |
| 25-02-2026 | 14.3327 |
| 24-02-2026 | 14.3119 |
| 23-02-2026 | 14.3449 |
| 20-02-2026 | 14.3538 |
| 19-02-2026 | 14.3527 |
| 18-02-2026 | 14.4791 |
| 17-02-2026 | 14.4502 |
| 16-02-2026 | 14.4243 |
| 13-02-2026 | 14.4098 |
| 12-02-2026 | 14.4601 |
| 11-02-2026 | 14.4766 |
| 10-02-2026 | 14.4678 |
| 09-02-2026 | 14.4394 |
| 06-02-2026 | 14.375 |
| 05-02-2026 | 14.3596 |
| 04-02-2026 | 14.3894 |
| 03-02-2026 | 14.362 |
| 02-02-2026 | 14.2433 |
| 30-01-2026 | 14.2918 |
| 29-01-2026 | 14.2895 |
| 28-01-2026 | 14.285 |
| 27-01-2026 | 14.2343 |
| 23-01-2026 | 14.221 |
| 22-01-2026 | 14.3352 |
| 21-01-2026 | 14.3029 |
| 20-01-2026 | 14.3279 |
| 19-01-2026 | 14.4161 |
| 16-01-2026 | 14.4236 |
| 14-01-2026 | 14.4206 |
| 13-01-2026 | 14.4146 |
| 12-01-2026 | 14.4141 |
| 09-01-2026 | 14.4032 |
| 08-01-2026 | 14.4457 |
| 07-01-2026 | 14.5007 |
| 06-01-2026 | 14.4898 |
| 05-01-2026 | 14.5069 |
| 02-01-2026 | 14.5185 |
| 01-01-2026 | 14.4832 |
| 31-12-2025 | 14.4702 |
| 30-12-2025 | 14.4445 |
| 29-12-2025 | 14.437 |
| 26-12-2025 | 14.4592 |
| 24-12-2025 | 14.473 |
| 23-12-2025 | 14.5606 |
| 22-12-2025 | 14.5632 |
| 19-12-2025 | 14.534 |
| 18-12-2025 | 14.4933 |
| 17-12-2025 | 14.4819 |
| 16-12-2025 | 14.4875 |
| 15-12-2025 | 14.515 |
| 12-12-2025 | 14.5022 |
| 11-12-2025 | 14.4704 |
| 10-12-2025 | 14.4493 |
| 09-12-2025 | 14.4223 |
| 08-12-2025 | 14.4128 |
| 05-12-2025 | 14.463 |
| 04-12-2025 | 14.4502 |
| 03-12-2025 | 14.4492 |
| 02-12-2025 | 14.4675 |
| 01-12-2025 | 14.4841 |
| 28-11-2025 | 14.493 |
| 27-11-2025 | 14.4878 |
| 26-11-2025 | 14.5043 |
| 25-11-2025 | 14.4645 |
| 24-11-2025 | 14.4488 |
| 21-11-2025 | 14.559 |
| 20-11-2025 | 14.5992 |
| 19-11-2025 | 14.6014 |
| 18-11-2025 | 14.5861 |
| 17-11-2025 | 14.5878 |
| 14-11-2025 | 14.5623 |
| 13-11-2025 | 14.5588 |
| 12-11-2025 | 14.5588 |
| 11-11-2025 | 14.522 |
| 10-11-2025 | 14.5305 |
| 07-11-2025 | 14.5243 |
| 06-11-2025 | 14.5086 |
| 04-11-2025 | 14.5417 |
| 03-11-2025 | 14.5578 |
| 31-10-2025 | 14.5299 |
| 30-10-2025 | 14.5398 |
| 29-10-2025 | 14.5547 |
| 28-10-2025 | 14.5442 |
| 27-10-2025 | 14.5475 |
| 24-10-2025 | 14.5296 |
| 23-10-2025 | 14.6257 |
| 20-10-2025 | 14.6249 |
| 17-10-2025 | 14.5852 |
| 16-10-2025 | 14.5881 |
| 15-10-2025 | 14.5567 |
| 14-10-2025 | 14.5033 |
| 13-10-2025 | 14.507 |
| 10-10-2025 | 14.5005 |
| 09-10-2025 | 14.4912 |
| 08-10-2025 | 14.4757 |
| 07-10-2025 | 14.4752 |
| 06-10-2025 | 14.4643 |
| 03-10-2025 | 14.4494 |
| 01-10-2025 | 14.423 |
| 30-09-2025 | 14.367 |
| 29-09-2025 | 14.3701 |
| 26-09-2025 | 14.3739 |
| 25-09-2025 | 14.4133 |
| 24-09-2025 | 14.4337 |
| 23-09-2025 | 14.5194 |
| 22-09-2025 | 14.5356 |
| 19-09-2025 | 14.5614 |
| 18-09-2025 | 14.56 |
| 17-09-2025 | 14.5589 |
| 16-09-2025 | 14.5308 |
| 15-09-2025 | 14.5197 |
| 12-09-2025 | 14.5089 |
| 11-09-2025 | 14.4977 |
| 10-09-2025 | 14.4962 |
| 09-09-2025 | 14.4705 |
| 08-09-2025 | 14.4528 |
| 05-09-2025 | 14.4339 |
| 04-09-2025 | 14.4404 |
| 03-09-2025 | 14.4392 |
| 02-09-2025 | 14.4128 |
| 01-09-2025 | 14.3982 |
| 29-08-2025 | 14.356 |
| 28-08-2025 | 14.3654 |
| 26-08-2025 | 14.4089 |
| 25-08-2025 | 14.4494 |
| 22-08-2025 | 14.4562 |
| 21-08-2025 | 14.5383 |
| 20-08-2025 | 14.5209 |
| 19-08-2025 | 14.5039 |
| 18-08-2025 | 14.4612 |
| 14-08-2025 | 14.4246 |
| 13-08-2025 | 14.4236 |
| 12-08-2025 | 14.3934 |
| 11-08-2025 | 14.3845 |
| 08-08-2025 | 14.3527 |
| 07-08-2025 | 14.3891 |
| 06-08-2025 | 14.3717 |
| 05-08-2025 | 14.4117 |
| 04-08-2025 | 14.3753 |
| 01-08-2025 | 14.3446 |
| 31-07-2025 | 14.3767 |
| 30-07-2025 | 14.3985 |
| 29-07-2025 | 14.3949 |
| 28-07-2025 | 14.3558 |
| 25-07-2025 | 14.3743 |
| 24-07-2025 | 14.4048 |
| 23-07-2025 | 14.4283 |
| 22-07-2025 | 14.4705 |
| 21-07-2025 | 14.4922 |
| 18-07-2025 | 14.4666 |
| 17-07-2025 | 14.4883 |
| 16-07-2025 | 14.5077 |
| 15-07-2025 | 14.4958 |
| 14-07-2025 | 14.473 |
| 11-07-2025 | 14.4744 |
| 10-07-2025 | 14.509 |
| 09-07-2025 | 14.5031 |
| 08-07-2025 | 14.5071 |
| 07-07-2025 | 14.4917 |
| 04-07-2025 | 14.4989 |
| 03-07-2025 | 14.4892 |
| 02-07-2025 | 14.4781 |
| 01-07-2025 | 14.4497 |
| 30-06-2025 | 14.3987 |
| 27-06-2025 | 14.3894 |
| 26-06-2025 | 14.3655 |
| 25-06-2025 | 14.317 |
| 24-06-2025 | 14.2875 |
| 23-06-2025 | 14.344 |
| 20-06-2025 | 14.3527 |
| 19-06-2025 | 14.2923 |
| 18-06-2025 | 14.3296 |
| 17-06-2025 | 14.3548 |
| 16-06-2025 | 14.3278 |
| 13-06-2025 | 14.3027 |
| 12-06-2025 | 14.3309 |
| 11-06-2025 | 14.3802 |
| 10-06-2025 | 14.4099 |
| 09-06-2025 | 14.4116 |
| 06-06-2025 | 14.378 |
| 05-06-2025 | 14.3362 |
| 04-06-2025 | 14.3092 |
| 03-06-2025 | 14.2932 |
| 02-06-2025 | 14.3001 |
| 30-05-2025 | 14.2922 |
| 29-05-2025 | 14.291 |
| 28-05-2025 | 14.293 |
| 27-05-2025 | 14.2859 |
| 26-05-2025 | 14.2962 |
| 23-05-2025 | 14.3615 |
| 22-05-2025 | 14.3263 |
| 21-05-2025 | 14.3563 |
| 20-05-2025 | 14.313 |
| 19-05-2025 | 14.3615 |
| 16-05-2025 | 14.353 |
| 15-05-2025 | 14.3331 |
| 14-05-2025 | 14.2923 |
| 13-05-2025 | 14.269 |
| 12-05-2025 | 14.2657 |
| 09-05-2025 | 14.1352 |
| 08-05-2025 | 14.1752 |
| 07-05-2025 | 14.2008 |
| 06-05-2025 | 14.1807 |
| 05-05-2025 | 14.2163 |
| 02-05-2025 | 14.1922 |
| 30-04-2025 | 14.1925 |
| 29-04-2025 | 14.2248 |
| 28-04-2025 | 14.2188 |
| 25-04-2025 | 14.1794 |
| 24-04-2025 | 14.2979 |
| 23-04-2025 | 14.318 |
| 22-04-2025 | 14.2881 |
| 21-04-2025 | 14.2672 |
| 17-04-2025 | 14.21 |
| 16-04-2025 | 14.1558 |
| 15-04-2025 | 14.1256 |
| 11-04-2025 | 14.0347 |
| 09-04-2025 | 13.9633 |
| 08-04-2025 | 13.9861 |
| 07-04-2025 | 13.9193 |
| 04-04-2025 | 14.0288 |
| 03-04-2025 | 14.0804 |
| 02-04-2025 | 14.0735 |
| 01-04-2025 | 14.0342 |
| 31-03-2025 | 14.0891 |
| 28-03-2025 | 14.0888 |
| 27-03-2025 | 14.0672 |
| 26-03-2025 | 14.0402 |
| 25-03-2025 | 14.0926 |
| 24-03-2025 | 14.1057 |
| 21-03-2025 | 14.126 |
| 20-03-2025 | 14.0888 |
| 19-03-2025 | 14.0446 |
| 18-03-2025 | 13.995 |
| 17-03-2025 | 13.9214 |
| 13-03-2025 | 13.9073 |
| 12-03-2025 | 13.9112 |
| 11-03-2025 | 13.9134 |
| 10-03-2025 | 13.9093 |
| 07-03-2025 | 13.9303 |
| 06-03-2025 | 13.9276 |
| 05-03-2025 | 13.8876 |
| 04-03-2025 | 13.8379 |
| 03-03-2025 | 13.8375 |
| 28-02-2025 | 13.8365 |
| 27-02-2025 | 13.9102 |
| 25-02-2025 | 13.9195 |
| 24-02-2025 | 14.0021 |
| 21-02-2025 | 14.0411 |
| 20-02-2025 | 14.0738 |
| 19-02-2025 | 14.0631 |
| 18-02-2025 | 14.0433 |
| 17-02-2025 | 14.0467 |
| 14-02-2025 | 14.0537 |
| 13-02-2025 | 14.1056 |
| 12-02-2025 | 14.0965 |
| 11-02-2025 | 14.0908 |
| 10-02-2025 | 14.1671 |
| 07-02-2025 | 14.2141 |
| 06-02-2025 | 14.2252 |
| 05-02-2025 | 14.2435 |
| 04-02-2025 | 14.2341 |
| 03-02-2025 | 14.1787 |
| 31-01-2025 | 14.1551 |
| 30-01-2025 | 14.1041 |
| 29-01-2025 | 14.0849 |
| 28-01-2025 | 14.0883 |
| 27-01-2025 | 14.0943 |
| 24-01-2025 | 14.1732 |
| 23-01-2025 | 14.1988 |
| 22-01-2025 | 14.1799 |
| 21-01-2025 | 14.2024 |
| 20-01-2025 | 14.2745 |
| 17-01-2025 | 14.2438 |
| 16-01-2025 | 14.2588 |
| 15-01-2025 | 14.2304 |
| 14-01-2025 | 14.2109 |
| 13-01-2025 | 14.1786 |
| 10-01-2025 | 14.279 |
| 09-01-2025 | 14.3239 |
| 08-01-2025 | 14.3607 |
| 07-01-2025 | 14.391 |
| 06-01-2025 | 14.3558 |
| 03-01-2025 | 14.4339 |
| 02-01-2025 | 14.4368 |
| 01-01-2025 | 14.3745 |
| 31-12-2024 | 14.3418 |
| 30-12-2024 | 14.3287 |
| 27-12-2024 | 14.3381 |
| 26-12-2024 | 14.271 |
| 24-12-2024 | 14.2538 |
| 23-12-2024 | 14.2368 |
| 20-12-2024 | 14.2868 |
| 19-12-2024 | 14.3245 |
| 18-12-2024 | 14.3372 |
| 17-12-2024 | 14.3296 |
| 16-12-2024 | 14.378 |
| 13-12-2024 | 14.377 |
| 12-12-2024 | 14.357 |
| 11-12-2024 | 14.3653 |
| 10-12-2024 | 14.3506 |
| 09-12-2024 | 14.3303 |
| 06-12-2024 | 14.3255 |
| 05-12-2024 | 14.3307 |
| 04-12-2024 | 14.313 |
| 03-12-2024 | 14.2894 |
| 02-12-2024 | 14.2582 |
| 29-11-2024 | 14.2173 |
| 28-11-2024 | 14.177 |
| 27-11-2024 | 14.1971 |
| 26-11-2024 | 14.2683 |
| 25-11-2024 | 14.2668 |
| 22-11-2024 | 14.2094 |
| 21-11-2024 | 14.1575 |
| 19-11-2024 | 14.1768 |
| 18-11-2024 | 14.1563 |
| 14-11-2024 | 14.1455 |
| 13-11-2024 | 14.1431 |
| 12-11-2024 | 14.2209 |
| 11-11-2024 | 14.2735 |
| 08-11-2024 | 14.2969 |
| 07-11-2024 | 14.3144 |
| 06-11-2024 | 14.355 |
| 05-11-2024 | 14.2974 |
| 04-11-2024 | 14.2609 |
| 31-10-2024 | 14.2669 |
| 30-10-2024 | 14.2708 |
| 29-10-2024 | 14.2656 |
| 28-10-2024 | 14.3373 |
| 25-10-2024 | 14.3242 |
| 24-10-2024 | 14.3631 |
| 23-10-2024 | 14.3712 |
| 22-10-2024 | 14.3546 |
| 21-10-2024 | 14.4213 |
| 18-10-2024 | 14.4484 |
| 17-10-2024 | 14.4506 |
| 16-10-2024 | 14.4838 |
| 15-10-2024 | 14.4965 |
| 14-10-2024 | 14.4913 |
| 11-10-2024 | 14.4834 |
| 10-10-2024 | 14.4767 |
| 09-10-2024 | 14.4749 |
| 08-10-2024 | 14.4302 |
| 07-10-2024 | 14.3761 |
| 04-10-2024 | 14.4316 |
| 03-10-2024 | 14.4556 |
| 01-10-2024 | 14.526 |
| 30-09-2024 | 14.5173 |
| 27-09-2024 | 14.5388 |
| 26-09-2024 | 14.5363 |
| 25-09-2024 | 14.5237 |
| 24-09-2024 | 14.5286 |
| 23-09-2024 | 14.617 |
| 20-09-2024 | 14.5926 |
| 19-09-2024 | 14.5416 |
| 18-09-2024 | 14.5686 |
| 17-09-2024 | 14.5896 |
| 16-09-2024 | 14.5487 |
| 13-09-2024 | 14.5432 |
| 12-09-2024 | 14.5381 |
| 11-09-2024 | 14.4735 |
| 10-09-2024 | 14.4859 |
| 09-09-2024 | 14.4597 |
| 06-09-2024 | 14.4535 |
| 05-09-2024 | 14.4929 |
| 04-09-2024 | 14.4996 |
| 03-09-2024 | 14.447 |
| 02-09-2024 | 14.4339 |
| 30-08-2024 | 14.4367 |
| 29-08-2024 | 14.3952 |
| 28-08-2024 | 14.3999 |
| 27-08-2024 | 14.3908 |
| 26-08-2024 | 14.4574 |
| 23-08-2024 | 14.4361 |
| 22-08-2024 | 14.4217 |
| 21-08-2024 | 14.4063 |
| 20-08-2024 | 14.3939 |
| 19-08-2024 | 14.3581 |
| 16-08-2024 | 14.3383 |
| 14-08-2024 | 14.2813 |
| 13-08-2024 | 14.2856 |
| 12-08-2024 | 14.286 |
| 09-08-2024 | 14.2882 |
| 08-08-2024 | 14.2451 |
| 07-08-2024 | 14.2578 |
| 06-08-2024 | 14.1918 |
| 05-08-2024 | 14.2111 |
| 02-08-2024 | 14.3159 |
| 01-08-2024 | 14.3364 |
| 31-07-2024 | 14.3288 |
| 30-07-2024 | 14.3002 |
| 29-07-2024 | 14.2943 |
| 26-07-2024 | 14.3518 |
| 25-07-2024 | 14.289 |
| 24-07-2024 | 14.298 |
| 23-07-2024 | 14.2794 |
| 22-07-2024 | 14.2895 |
| 19-07-2024 | 14.2743 |
| 18-07-2024 | 14.3332 |
| 16-07-2024 | 14.3279 |
| 15-07-2024 | 14.3205 |
| 12-07-2024 | 14.3068 |
| 11-07-2024 | 14.2707 |
| 10-07-2024 | 14.2695 |
| 09-07-2024 | 14.268 |
| 08-07-2024 | 14.2425 |
| 05-07-2024 | 14.2476 |
| 04-07-2024 | 14.2414 |
| 03-07-2024 | 14.2227 |
| 02-07-2024 | 14.1932 |
| 01-07-2024 | 14.1991 |
| 30-06-2024 | 14.1816 |
| 28-06-2024 | 14.181 |
| 27-06-2024 | 14.1741 |
| 26-06-2024 | 14.1667 |
| 25-06-2024 | 14.2238 |
| 24-06-2024 | 14.1921 |
| 21-06-2024 | 14.1875 |
| 20-06-2024 | 14.1864 |
| 19-06-2024 | 14.1813 |
| 18-06-2024 | 14.1843 |
| 14-06-2024 | 14.1486 |
| 13-06-2024 | 14.1305 |
| 12-06-2024 | 14.1064 |
| 11-06-2024 | 14.0879 |
| 10-06-2024 | 14.0826 |
| 07-06-2024 | 14.0701 |
| 06-06-2024 | 13.9835 |
| 05-06-2024 | 13.9404 |
| 04-06-2024 | 13.8122 |
| 03-06-2024 | 14.0329 |
| 31-05-2024 | 13.9109 |
| 30-05-2024 | 13.9108 |
| 29-05-2024 | 13.9299 |
| 28-05-2024 | 14.0172 |
| 27-05-2024 | 14.0267 |
| 24-05-2024 | 14.0174 |
| 23-05-2024 | 14.0051 |
| 22-05-2024 | 13.9651 |
| 21-05-2024 | 13.9503 |
| 17-05-2024 | 13.9422 |
| 16-05-2024 | 13.9112 |
| 15-05-2024 | 13.8862 |
| 14-05-2024 | 13.8441 |
| 13-05-2024 | 13.8226 |
| 10-05-2024 | 13.8095 |
| 09-05-2024 | 13.7836 |
| 08-05-2024 | 13.8296 |
| 07-05-2024 | 13.8236 |
| 06-05-2024 | 13.8691 |
| 03-05-2024 | 13.874 |
| 02-05-2024 | 13.8918 |
| 30-04-2024 | 13.8795 |
| 29-04-2024 | 13.853 |
| 26-04-2024 | 13.8105 |
| 25-04-2024 | 13.8996 |
| 24-04-2024 | 13.8693 |
| 23-04-2024 | 13.8598 |
| 22-04-2024 | 13.8385 |
| 19-04-2024 | 13.8188 |
| 18-04-2024 | 13.8126 |
| 16-04-2024 | 13.8085 |
| 15-04-2024 | 13.813 |
| 12-04-2024 | 13.8567 |
| 10-04-2024 | 13.863 |
| 09-04-2024 | 13.8354 |
| 08-04-2024 | 13.8418 |
| 05-04-2024 | 13.8286 |
| 04-04-2024 | 13.8233 |
| 03-04-2024 | 13.8183 |
| 02-04-2024 | 13.807 |
| 01-04-2024 | 13.8036 |
| 31-03-2024 | 13.7619 |
| 28-03-2024 | 13.7617 |
| 27-03-2024 | 13.7213 |
| 26-03-2024 | 13.6861 |
| 22-03-2024 | 13.7525 |
| 21-03-2024 | 13.7215 |
| 20-03-2024 | 13.6643 |
| 19-03-2024 | 13.6584 |
| 18-03-2024 | 13.696 |
| 15-03-2024 | 13.6957 |
| 14-03-2024 | 13.7014 |
| 13-03-2024 | 13.6866 |
| 12-03-2024 | 13.7713 |
| 11-03-2024 | 13.8042 |
| 07-03-2024 | 13.8339 |
| 06-03-2024 | 13.8168 |
| 05-03-2024 | 13.8227 |
| 04-03-2024 | 13.8185 |
| 01-03-2024 | 13.7989 |
| 29-02-2024 | 13.7478 |
| 28-02-2024 | 13.75 |
| 27-02-2024 | 13.8705 |
| 26-02-2024 | 13.85 |
| 23-02-2024 | 13.869 |
| 22-02-2024 | 13.8712 |
| 21-02-2024 | 13.8513 |
| 20-02-2024 | 13.8625 |
| 19-02-2024 | 13.8602 |
| 16-02-2024 | 13.8297 |
| 15-02-2024 | 13.8127 |
| 14-02-2024 | 13.7894 |
| 13-02-2024 | 13.7226 |
| 12-02-2024 | 13.7167 |
| 09-02-2024 | 13.7367 |
| 08-02-2024 | 13.7456 |
| 07-02-2024 | 13.7526 |
| 06-02-2024 | 13.7331 |
| 05-02-2024 | 13.7141 |
| 02-02-2024 | 13.7111 |
| 01-02-2024 | 13.6807 |
| 31-01-2024 | 13.6559 |
| 30-01-2024 | 13.5966 |
| 29-01-2024 | 13.6114 |
| 25-01-2024 | 13.6211 |
| 24-01-2024 | 13.6144 |
| 23-01-2024 | 13.5869 |
| 19-01-2024 | 13.6435 |
| 18-01-2024 | 13.6001 |
| 17-01-2024 | 13.6145 |
| 16-01-2024 | 13.6705 |
| 15-01-2024 | 13.6561 |
| 12-01-2024 | 13.6388 |
| 11-01-2024 | 13.6125 |
| 10-01-2024 | 13.5939 |
| 09-01-2024 | 13.5865 |
| 08-01-2024 | 13.5774 |
| 05-01-2024 | 13.5933 |
| 04-01-2024 | 13.5772 |
| 03-01-2024 | 13.5453 |
| 02-01-2024 | 13.5436 |
| 01-01-2024 | 13.5547 |
| 29-12-2023 | 13.5423 |
| 28-12-2023 | 13.5413 |
| 27-12-2023 | 13.5947 |
| 26-12-2023 | 13.5651 |
| 22-12-2023 | 13.56 |
| 21-12-2023 | 13.5233 |
| 20-12-2023 | 13.5044 |
| 19-12-2023 | 13.5656 |
| 18-12-2023 | 13.5638 |
| 15-12-2023 | 13.547 |
| 14-12-2023 | 13.5126 |
| 13-12-2023 | 13.477 |
| 12-12-2023 | 13.4543 |
| 11-12-2023 | 13.4724 |
| 08-12-2023 | 13.4671 |
| 07-12-2023 | 13.4696 |
| 06-12-2023 | 13.4729 |
| 05-12-2023 | 13.4701 |
| 04-12-2023 | 13.4472 |
| 01-12-2023 | 13.3893 |
| 30-11-2023 | 13.356 |
| 29-11-2023 | 13.3225 |
| 28-11-2023 | 13.3657 |
| 24-11-2023 | 13.3444 |
| 23-11-2023 | 13.3421 |
| 22-11-2023 | 13.329 |
| 21-11-2023 | 13.3389 |
| 20-11-2023 | 13.3421 |
| 17-11-2023 | 13.3434 |
| 16-11-2023 | 13.3604 |
| 15-11-2023 | 13.3367 |
| 13-11-2023 | 13.2906 |
| 10-11-2023 | 13.2665 |
| 09-11-2023 | 13.2495 |
| 08-11-2023 | 13.2569 |
| 07-11-2023 | 13.2293 |
| 06-11-2023 | 13.218 |
| 03-11-2023 | 13.1746 |
| 02-11-2023 | 13.1522 |
| 01-11-2023 | 13.1222 |
| 31-10-2023 | 13.115 |
| 30-10-2023 | 13.1199 |
| 27-10-2023 | 13.1075 |
| 26-10-2023 | 13.0609 |
| 25-10-2023 | 13.1776 |
| 23-10-2023 | 13.204 |
| 20-10-2023 | 13.2642 |
| 19-10-2023 | 13.2753 |
| 18-10-2023 | 13.2783 |
| 17-10-2023 | 13.3124 |
| 16-10-2023 | 13.3034 |
| 13-10-2023 | 13.3109 |
| 12-10-2023 | 13.2934 |
| 11-10-2023 | 13.2952 |
| 10-10-2023 | 13.2709 |
| 09-10-2023 | 13.2274 |
| 06-10-2023 | 13.2643 |
| 05-10-2023 | 13.2424 |
| 04-10-2023 | 13.1967 |
| 03-10-2023 | 13.2224 |
| 29-09-2023 | 13.227 |
| 27-09-2023 | 13.2251 |
| 26-09-2023 | 13.2806 |
| 25-09-2023 | 13.2758 |
| 22-09-2023 | 13.2743 |
| 21-09-2023 | 13.2647 |
| 20-09-2023 | 13.292 |
| 18-09-2023 | 13.3281 |
| 15-09-2023 | 13.322 |
| 14-09-2023 | 13.3124 |
| 13-09-2023 | 13.2961 |
| 12-09-2023 | 13.2739 |
| 11-09-2023 | 13.3049 |
| 08-09-2023 | 13.2799 |
| 07-09-2023 | 13.2553 |
| 06-09-2023 | 13.2317 |
| 05-09-2023 | 13.2263 |
| 04-09-2023 | 13.2116 |
| 01-09-2023 | 13.1947 |
| 31-08-2023 | 13.1611 |
| 30-08-2023 | 13.1529 |
| 29-08-2023 | 13.1507 |
| 28-08-2023 | 13.2245 |
| 25-08-2023 | 13.2208 |
| 24-08-2023 | 13.2369 |
| 23-08-2023 | 13.2051 |
| 22-08-2023 | 13.1872 |
| 21-08-2023 | 13.1774 |
| 18-08-2023 | 13.1718 |
| 17-08-2023 | 13.174 |
| 16-08-2023 | 13.1934 |
| 14-08-2023 | 13.1834 |
| 11-08-2023 | 13.1799 |
| 10-08-2023 | 13.1945 |
| 09-08-2023 | 13.2043 |
| 08-08-2023 | 13.2025 |
| 07-08-2023 | 13.2058 |
| 04-08-2023 | 13.1842 |
| 03-08-2023 | 13.1594 |
| 02-08-2023 | 13.1821 |
| 01-08-2023 | 13.2218 |
| 31-07-2023 | 13.2139 |
| 28-07-2023 | 13.1977 |
| 27-07-2023 | 13.1746 |
| 26-07-2023 | 13.187 |
| 25-07-2023 | 13.1647 |
| 24-07-2023 | 13.2567 |
| 21-07-2023 | 13.2359 |
| 20-07-2023 | 13.168 |
| 19-07-2023 | 13.1474 |
| 18-07-2023 | 13.1327 |
| 17-07-2023 | 13.1232 |
| 14-07-2023 | 13.0974 |
| 13-07-2023 | 13.0786 |
| 12-07-2023 | 13.0715 |
| 11-07-2023 | 13.0725 |
| 10-07-2023 | 13.0503 |
| 07-07-2023 | 13.0528 |
| 06-07-2023 | 13.0752 |
| 05-07-2023 | 13.0614 |
| 04-07-2023 | 13.0473 |
| 03-07-2023 | 13.0356 |
| 30-06-2023 | 13.0132 |
| 28-06-2023 | 12.9879 |
| 27-06-2023 | 12.964 |
| 26-06-2023 | 13.017 |
| 23-06-2023 | 13.0112 |
| 22-06-2023 | 13.0218 |
| 21-06-2023 | 13.0334 |
| 20-06-2023 | 13.0168 |
| 19-06-2023 | 13.0067 |
| 16-06-2023 | 13.0163 |
| 15-06-2023 | 12.9895 |
| 14-06-2023 | 12.9974 |
| 13-06-2023 | 13.0003 |
| 12-06-2023 | 12.9779 |
| 09-06-2023 | 12.9763 |
| 08-06-2023 | 12.9798 |
| 07-06-2023 | 12.992 |
| 06-06-2023 | 12.9705 |
| 05-06-2023 | 12.9572 |
| 02-06-2023 | 12.9496 |
| 01-06-2023 | 12.9318 |
| 31-05-2023 | 12.9402 |
| 30-05-2023 | 12.9428 |
| 29-05-2023 | 12.9266 |
| 26-05-2023 | 12.9055 |
| 25-05-2023 | 12.8546 |
| 24-05-2023 | 12.8505 |
| 23-05-2023 | 12.8475 |
| 22-05-2023 | 12.9226 |
| 19-05-2023 | 12.8989 |
| 18-05-2023 | 12.8805 |
| 17-05-2023 | 12.895 |
| 16-05-2023 | 12.8981 |
| 15-05-2023 | 12.8984 |
| 12-05-2023 | 12.8723 |
| 11-05-2023 | 12.8629 |
| 10-05-2023 | 12.873 |
| 09-05-2023 | 12.853 |
| 08-05-2023 | 12.8633 |
| 05-05-2023 | 12.8229 |
| 04-05-2023 | 12.8547 |
| 03-05-2023 | 12.8236 |
| 02-05-2023 | 12.818 |
| 28-04-2023 | 12.7912 |
| 27-04-2023 | 12.7317 |
| 26-04-2023 | 12.711 |
| 25-04-2023 | 12.6962 |
| 24-04-2023 | 12.7614 |
| 21-04-2023 | 12.7346 |
| 20-04-2023 | 12.7318 |
| 19-04-2023 | 12.7393 |
| 18-04-2023 | 12.7442 |
| 17-04-2023 | 12.7525 |
| 13-04-2023 | 12.7677 |
| 12-04-2023 | 12.7631 |
| 11-04-2023 | 12.7518 |
| 10-04-2023 | 12.7249 |
| 06-04-2023 | 12.7274 |
| 05-04-2023 | 12.7054 |
| 03-04-2023 | 12.6756 |
| 31-03-2023 | 12.6613 |
| 29-03-2023 | 12.5954 |
| 28-03-2023 | 12.5561 |
| 27-03-2023 | 12.6379 |
| 24-03-2023 | 12.6393 |
| 23-03-2023 | 12.666 |
| 22-03-2023 | 12.6733 |
| 21-03-2023 | 12.6528 |
| 20-03-2023 | 12.6232 |
| 17-03-2023 | 12.648 |
| 16-03-2023 | 12.6237 |
| 15-03-2023 | 12.6292 |
| 14-03-2023 | 12.6389 |
| 13-03-2023 | 12.6677 |
| 10-03-2023 | 12.7302 |
| 09-03-2023 | 12.7671 |
| 08-03-2023 | 12.8007 |
| 06-03-2023 | 12.7906 |
| 03-03-2023 | 12.7619 |
| 02-03-2023 | 12.699 |
| 01-03-2023 | 12.7282 |
| 28-02-2023 | 12.6756 |
| 27-02-2023 | 12.6951 |
| 24-02-2023 | 12.7193 |
| 23-02-2023 | 12.73 |
| 22-02-2023 | 12.7367 |
| 21-02-2023 | 12.8662 |
| 20-02-2023 | 12.8665 |
| 17-02-2023 | 12.8906 |
| 16-02-2023 | 12.9084 |
| 15-02-2023 | 12.8919 |
| 14-02-2023 | 12.8599 |
| 13-02-2023 | 12.8291 |
| 10-02-2023 | 12.8503 |
| 09-02-2023 | 12.8527 |
| 08-02-2023 | 12.8466 |
| 07-02-2023 | 12.8209 |
| 06-02-2023 | 12.8437 |
| 03-02-2023 | 12.8462 |
| 02-02-2023 | 12.7921 |
| 01-02-2023 | 12.7715 |
| 31-01-2023 | 12.77 |
| 30-01-2023 | 12.7287 |
| 27-01-2023 | 12.7214 |
| 25-01-2023 | 12.801 |
| 24-01-2023 | 12.8598 |
| 23-01-2023 | 12.9446 |
| 20-01-2023 | 12.9208 |
| 19-01-2023 | 12.9447 |
| 18-01-2023 | 12.9391 |
| 17-01-2023 | 12.9131 |
| 16-01-2023 | 12.8904 |
| 13-01-2023 | 12.9045 |
| 12-01-2023 | 12.8786 |
| 11-01-2023 | 12.8821 |
| 10-01-2023 | 12.8855 |
| 09-01-2023 | 12.93 |
| 06-01-2023 | 12.8672 |
| 05-01-2023 | 12.8997 |
| 04-01-2023 | 12.9016 |
| 03-01-2023 | 12.9456 |
| 02-01-2023 | 12.9425 |
| 30-12-2022 | 12.906 |
| 29-12-2022 | 12.9251 |
| 28-12-2022 | 12.8957 |
| 27-12-2022 | 12.8907 |
| 26-12-2022 | 12.9366 |
| 23-12-2022 | 12.8452 |
| 22-12-2022 | 12.9576 |
| 21-12-2022 | 12.9907 |
| 20-12-2022 | 13.0557 |
| 19-12-2022 | 13.056 |
| 16-12-2022 | 13.0212 |
| 15-12-2022 | 13.0784 |
| 14-12-2022 | 13.1328 |
| 13-12-2022 | 13.1199 |
| 12-12-2022 | 13.0927 |
| 09-12-2022 | 13.0849 |
| 08-12-2022 | 13.1154 |
| 07-12-2022 | 13.0878 |
| 06-12-2022 | 13.1039 |
| 05-12-2022 | 13.136 |
| 02-12-2022 | 13.1377 |
| 01-12-2022 | 13.1607 |
| 30-11-2022 | 13.1293 |
| 29-11-2022 | 13.1094 |
| 28-11-2022 | 13.0956 |
| 25-11-2022 | 13.0646 |
| 24-11-2022 | 13.0472 |
| 23-11-2022 | 12.9916 |
| 22-11-2022 | 12.9731 |
| 21-11-2022 | 13.0291 |
| 18-11-2022 | 13.0359 |
| 17-11-2022 | 13.0576 |
| 16-11-2022 | 13.0577 |
| 15-11-2022 | 13.0591 |
| 14-11-2022 | 13.039 |
| 11-11-2022 | 13.0541 |
| 10-11-2022 | 12.9979 |
| 09-11-2022 | 13.0405 |
| 07-11-2022 | 13.0514 |
| 04-11-2022 | 13.0144 |
| 03-11-2022 | 13.0146 |
| 02-11-2022 | 13.0216 |
| 01-11-2022 | 13.0262 |
| 31-10-2022 | 13.0112 |
| 28-10-2022 | 12.965 |
| 27-10-2022 | 12.973 |
| 25-10-2022 | 13.0437 |
| 21-10-2022 | 12.9963 |
| 20-10-2022 | 12.9974 |
| 19-10-2022 | 12.9829 |
| 18-10-2022 | 12.9859 |
| 17-10-2022 | 12.9337 |
| 14-10-2022 | 12.8934 |
| 13-10-2022 | 12.8695 |
| 12-10-2022 | 12.9104 |
| 11-10-2022 | 12.8721 |
| 10-10-2022 | 12.9271 |
| 07-10-2022 | 12.9345 |
| 06-10-2022 | 12.9536 |
| 04-10-2022 | 12.9121 |
| 03-10-2022 | 12.8137 |
| 30-09-2022 | 12.8649 |
| 29-09-2022 | 12.7899 |
| 28-09-2022 | 12.7803 |
| 27-09-2022 | 12.8166 |
| 26-09-2022 | 12.8883 |
| 23-09-2022 | 12.9996 |
| 22-09-2022 | 13.0747 |
| 21-09-2022 | 13.09 |
| 20-09-2022 | 13.106 |
| 19-09-2022 | 13.0559 |
| 16-09-2022 | 13.0355 |
| 15-09-2022 | 13.1282 |
| 14-09-2022 | 13.1509 |
| 13-09-2022 | 13.17 |
| 12-09-2022 | 13.1461 |
| 09-09-2022 | 13.1093 |
| 08-09-2022 | 13.0895 |
| 07-09-2022 | 13.0454 |
| 06-09-2022 | 13.0471 |
| 05-09-2022 | 13.0369 |
| 02-09-2022 | 12.9981 |
| 01-09-2022 | 12.989 |
| 30-08-2022 | 13.0338 |
| 29-08-2022 | 12.9172 |
| 26-08-2022 | 12.9783 |
| 25-08-2022 | 12.9662 |
| 24-08-2022 | 13.0612 |
| 23-08-2022 | 13.0533 |
| 22-08-2022 | 13.0267 |
| 19-08-2022 | 13.099 |
| 18-08-2022 | 13.1625 |
| 17-08-2022 | 13.1523 |
| 16-08-2022 | 13.1172 |
| 12-08-2022 | 13.0707 |
| 11-08-2022 | 13.0539 |
| 10-08-2022 | 13.0016 |
| 08-08-2022 | 12.9978 |
| 05-08-2022 | 12.9576 |
| 04-08-2022 | 12.9573 |
| 03-08-2022 | 12.952 |
| 02-08-2022 | 12.949 |
| 01-08-2022 | 12.9352 |
| 29-07-2022 | 12.8736 |
| 28-07-2022 | 12.8241 |
| 27-07-2022 | 12.7696 |
| 26-07-2022 | 12.7308 |
| 25-07-2022 | 12.8614 |
| 22-07-2022 | 12.8659 |
| 21-07-2022 | 12.851 |
| 20-07-2022 | 12.8149 |
| 19-07-2022 | 12.7791 |
| 18-07-2022 | 12.754 |
| 15-07-2022 | 12.7081 |
| 14-07-2022 | 12.6927 |
| 13-07-2022 | 12.7036 |
| 12-07-2022 | 12.7166 |
| 11-07-2022 | 12.7313 |
| 08-07-2022 | 12.7239 |
| 07-07-2022 | 12.7078 |
| 06-07-2022 | 12.6834 |
| 05-07-2022 | 12.65 |
| 04-07-2022 | 12.648 |
| 01-07-2022 | 12.6106 |
| 30-06-2022 | 12.6253 |
| 29-06-2022 | 12.6229 |
| 28-06-2022 | 12.6181 |
| 27-06-2022 | 12.6847 |
| 24-06-2022 | 12.638 |
| 23-06-2022 | 12.6079 |
| 22-06-2022 | 12.5783 |
| 21-06-2022 | 12.6124 |
| 20-06-2022 | 12.5473 |
| 17-06-2022 | 12.5729 |
| 16-06-2022 | 12.5917 |
| 15-06-2022 | 12.6574 |
| 14-06-2022 | 12.6592 |
| 13-06-2022 | 12.6749 |
| 10-06-2022 | 12.781 |
| 09-06-2022 | 12.8271 |
| 08-06-2022 | 12.7951 |
| 07-06-2022 | 12.8062 |
| 06-06-2022 | 12.7559 |
| 03-06-2022 | 12.7822 |
| 02-06-2022 | 12.8053 |
| 01-06-2022 | 12.8828 |
| 31-05-2022 | 12.8783 |
| 30-05-2022 | 12.8853 |
| 27-05-2022 | 12.8113 |
| 26-05-2022 | 12.7738 |
| 25-05-2022 | 12.7394 |
| 24-05-2022 | 12.847 |
| 23-05-2022 | 12.8717 |
| 20-05-2022 | 12.866 |
| 19-05-2022 | 12.8042 |
| 18-05-2022 | 12.864 |
| 17-05-2022 | 12.8598 |
| 16-05-2022 | 12.7897 |
| 13-05-2022 | 12.768 |
| 12-05-2022 | 12.765 |
| 11-05-2022 | 12.8212 |
| 10-05-2022 | 12.8434 |
| 09-05-2022 | 12.8613 |
| 06-05-2022 | 12.9049 |
| 05-05-2022 | 12.9748 |
| 04-05-2022 | 12.9803 |
| 02-05-2022 | 13.0856 |
| 29-04-2022 | 13.0999 |
| 28-04-2022 | 13.1487 |
| 27-04-2022 | 13.0978 |
| 26-04-2022 | 13.1395 |
| 25-04-2022 | 13.1775 |
| 22-04-2022 | 13.2356 |
| 21-04-2022 | 13.2695 |
| 20-04-2022 | 13.2169 |
| 19-04-2022 | 13.2003 |
| 18-04-2022 | 13.2277 |
| 13-04-2022 | 13.2819 |
| 12-04-2022 | 13.2922 |
| 11-04-2022 | 13.3395 |
| 08-04-2022 | 13.1556 |
| 07-04-2022 | 13.2156 |
| 06-04-2022 | 13.3675 |
| 05-04-2022 | 13.3739 |
| 04-04-2022 | 13.3021 |
| 01-04-2022 | 13.1776 |
| 31-03-2022 | 13.1234 |
| 30-03-2022 | 13.1003 |
| 29-03-2022 | 13.0268 |
| 28-03-2022 | 13.1349 |
| 25-03-2022 | 13.1847 |
| 24-03-2022 | 13.2276 |
| 23-03-2022 | 13.2412 |
| 22-03-2022 | 13.2527 |
| 21-03-2022 | 13.2251 |
| 17-03-2022 | 13.2694 |
| 16-03-2022 | 13.1856 |
| 15-03-2022 | 13.115 |
| 14-03-2022 | 13.1379 |
| 11-03-2022 | 13.0921 |
| 10-03-2022 | 13.0818 |
| 09-03-2022 | 13.0039 |
| 08-03-2022 | 12.9672 |
| 07-03-2022 | 12.9389 |
| 04-03-2022 | 13.0368 |
| 03-03-2022 | 13.0756 |
| 02-03-2022 | 13.0992 |
| 28-02-2022 | 13.1428 |
| 25-02-2022 | 13.1249 |
| 24-02-2022 | 13.0274 |
| 23-02-2022 | 13.1763 |
| 22-02-2022 | 13.2685 |
| 21-02-2022 | 13.3023 |
| 18-02-2022 | 13.3215 |
| 17-02-2022 | 13.3359 |
| 16-02-2022 | 13.3516 |
| 15-02-2022 | 13.3711 |
| 14-02-2022 | 13.2832 |
| 11-02-2022 | 13.4066 |
| 10-02-2022 | 13.4504 |
| 09-02-2022 | 13.4278 |
| 08-02-2022 | 13.3837 |
| 07-02-2022 | 13.378 |
| 04-02-2022 | 13.4342 |
| 03-02-2022 | 13.4551 |
| 02-02-2022 | 13.469 |
| 01-02-2022 | 13.4394 |
| 31-01-2022 | 13.4146 |
| 28-01-2022 | 13.3326 |
| 27-01-2022 | 13.3069 |
| 25-01-2022 | 13.3447 |
| 24-01-2022 | 13.3728 |
| 21-01-2022 | 13.5051 |
| 20-01-2022 | 13.5583 |
| 19-01-2022 | 13.5876 |
| 18-01-2022 | 13.6283 |
| 17-01-2022 | 13.6809 |
| 14-01-2022 | 13.653 |
| 13-01-2022 | 13.6557 |
| 12-01-2022 | 13.6474 |
| 11-01-2022 | 13.6031 |
| 10-01-2022 | 13.5991 |
| 07-01-2022 | 13.5557 |
| 06-01-2022 | 13.5444 |
| 05-01-2022 | 13.58 |
| 04-01-2022 | 13.5606 |
| 03-01-2022 | 13.5196 |
| 31-12-2021 | 13.4603 |
| 30-12-2021 | 13.4328 |
| 29-12-2021 | 13.428 |
| 28-12-2021 | 13.5081 |
| 27-12-2021 | 13.472 |
| 24-12-2021 | 13.4648 |
| 23-12-2021 | 13.4826 |
| 22-12-2021 | 13.4495 |
| 21-12-2021 | 13.3999 |
| 20-12-2021 | 13.3654 |
| 17-12-2021 | 13.4616 |
| 16-12-2021 | 13.5132 |
| 15-12-2021 | 13.5165 |
| 14-12-2021 | 13.5455 |
| 13-12-2021 | 13.5519 |
| 10-12-2021 | 13.5691 |
| 09-12-2021 | 13.5678 |
| 08-12-2021 | 13.5677 |
| 07-12-2021 | 13.4913 |
| 06-12-2021 | 13.4499 |
| 03-12-2021 | 13.5232 |
| 02-12-2021 | 13.5701 |
| 01-12-2021 | 13.5252 |
| 30-11-2021 | 13.5122 |
| 29-11-2021 | 13.5007 |
| 26-11-2021 | 13.5297 |
| 25-11-2021 | 13.6092 |
| 24-11-2021 | 13.5934 |
| 23-11-2021 | 13.607 |
| 22-11-2021 | 13.6443 |
| 18-11-2021 | 13.74 |
| 17-11-2021 | 13.791 |
| 16-11-2021 | 13.805 |
| 15-11-2021 | 13.8178 |
| 12-11-2021 | 13.7999 |
| 11-11-2021 | 13.758 |
| 10-11-2021 | 13.7926 |
| 09-11-2021 | 13.7715 |
| 08-11-2021 | 13.7645 |
| 03-11-2021 | 13.697 |
| 02-11-2021 | 13.7177 |
| 01-11-2021 | 13.7006 |
| 29-10-2021 | 13.6398 |
| 28-10-2021 | 13.6721 |
| 27-10-2021 | 13.7558 |
| 26-10-2021 | 13.7453 |
| 25-10-2021 | 13.7984 |
| 22-10-2021 | 13.8142 |
| 21-10-2021 | 13.8347 |
| 20-10-2021 | 13.8612 |
| 19-10-2021 | 13.9111 |
| 18-10-2021 | 13.9475 |
| 14-10-2021 | 13.9317 |
| 13-10-2021 | 13.8692 |
| 12-10-2021 | 13.8336 |
| 11-10-2021 | 13.8287 |
| 08-10-2021 | 13.8143 |
| 07-10-2021 | 13.7839 |
| 06-10-2021 | 13.7545 |
| 05-10-2021 | 13.7854 |
| 04-10-2021 | 13.7483 |
| 01-10-2021 | 13.7014 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
