Historical Mutual Fund NAV of DSP Short Term Reg Reg Wly IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 08-05-2026 | 10.1888 |
| 07-05-2026 | 10.191 |
| 06-05-2026 | 10.1916 |
| 05-05-2026 | 10.1721 |
| 04-05-2026 | 10.1759 |
| 30-04-2026 | 10.1665 |
| 29-04-2026 | 10.1753 |
| 28-04-2026 | 10.1827 |
| 27-04-2026 | 10.1869 |
| 24-04-2026 | 10.1821 |
| 23-04-2026 | 10.1834 |
| 22-04-2026 | 10.1942 |
| 21-04-2026 | 10.1956 |
| 20-04-2026 | 10.1951 |
| 17-04-2026 | 10.1919 |
| 16-04-2026 | 10.191 |
| 15-04-2026 | 10.2046 |
| 13-04-2026 | 10.1852 |
| 10-04-2026 | 10.1858 |
| 09-04-2026 | 10.1789 |
| 08-04-2026 | 10.169 |
| 07-04-2026 | 10.128 |
| 06-04-2026 | 10.1224 |
| 02-04-2026 | 10.1203 |
| 31-03-2026 | 10.1387 |
| 30-03-2026 | 10.1368 |
| 27-03-2026 | 10.1323 |
| 25-03-2026 | 10.1453 |
| 24-03-2026 | 10.1477 |
| 23-03-2026 | 10.1517 |
| 20-03-2026 | 10.174 |
| 18-03-2026 | 10.1789 |
| 17-03-2026 | 10.175 |
| 16-03-2026 | 10.1762 |
| 13-03-2026 | 10.1771 |
| 12-03-2026 | 10.1803 |
| 11-03-2026 | 10.1896 |
| 10-03-2026 | 10.1855 |
| 09-03-2026 | 10.177 |
| 06-03-2026 | 10.1877 |
| 05-03-2026 | 10.191 |
| 04-03-2026 | 10.1894 |
| 02-03-2026 | 10.1995 |
| 27-02-2026 | 10.1948 |
| 26-02-2026 | 10.191 |
| 25-02-2026 | 10.2039 |
| 24-02-2026 | 10.201 |
| 23-02-2026 | 10.1977 |
| 20-02-2026 | 10.191 |
| 18-02-2026 | 10.2084 |
| 17-02-2026 | 10.2098 |
| 16-02-2026 | 10.2078 |
| 13-02-2026 | 10.2006 |
| 12-02-2026 | 10.191 |
| 11-02-2026 | 10.1845 |
| 10-02-2026 | 10.1797 |
| 09-02-2026 | 10.1747 |
| 06-02-2026 | 10.1737 |
| 05-02-2026 | 10.191 |
| 04-02-2026 | 10.2113 |
| 03-02-2026 | 10.1985 |
| 02-02-2026 | 10.1815 |
| 30-01-2026 | 10.1843 |
| 29-01-2026 | 10.1752 |
| 28-01-2026 | 10.1746 |
| 27-01-2026 | 10.1773 |
| 23-01-2026 | 10.1759 |
| 22-01-2026 | 10.1753 |
| 21-01-2026 | 10.1648 |
| 20-01-2026 | 10.1631 |
| 19-01-2026 | 10.1653 |
| 16-01-2026 | 10.1676 |
| 14-01-2026 | 10.1773 |
| 13-01-2026 | 10.1837 |
| 12-01-2026 | 10.1923 |
| 09-01-2026 | 10.1842 |
| 08-01-2026 | 10.1852 |
| 07-01-2026 | 10.1846 |
| 06-01-2026 | 10.1865 |
| 05-01-2026 | 10.1831 |
| 02-01-2026 | 10.1875 |
| 01-01-2026 | 10.191 |
| 31-12-2025 | 10.1954 |
| 30-12-2025 | 10.1929 |
| 29-12-2025 | 10.1934 |
| 26-12-2025 | 10.191 |
| 24-12-2025 | 10.1912 |
| 23-12-2025 | 10.1677 |
| 22-12-2025 | 10.1685 |
| 19-12-2025 | 10.1768 |
| 18-12-2025 | 10.1778 |
| 17-12-2025 | 10.1732 |
| 16-12-2025 | 10.1752 |
| 15-12-2025 | 10.1731 |
| 12-12-2025 | 10.1763 |
| 11-12-2025 | 10.1762 |
| 10-12-2025 | 10.1736 |
| 09-12-2025 | 10.1824 |
| 08-12-2025 | 10.195 |
| 05-12-2025 | 10.1987 |
| 04-12-2025 | 10.1879 |
| 03-12-2025 | 10.1886 |
| 02-12-2025 | 10.1896 |
| 01-12-2025 | 10.1832 |
| 28-11-2025 | 10.1866 |
| 27-11-2025 | 10.191 |
| 26-11-2025 | 10.2086 |
| 25-11-2025 | 10.2049 |
| 24-11-2025 | 10.1958 |
| 21-11-2025 | 10.1884 |
| 20-11-2025 | 10.191 |
| 19-11-2025 | 10.1983 |
| 18-11-2025 | 10.1957 |
| 17-11-2025 | 10.1914 |
| 14-11-2025 | 10.1888 |
| 13-11-2025 | 10.191 |
| 12-11-2025 | 10.201 |
| 11-11-2025 | 10.1981 |
| 10-11-2025 | 10.2001 |
| 07-11-2025 | 10.191 |
| 06-11-2025 | 10.191 |
| 04-11-2025 | 10.2087 |
| 03-11-2025 | 10.2043 |
| 31-10-2025 | 10.1989 |
| 30-10-2025 | 10.191 |
| 29-10-2025 | 10.1994 |
| 28-10-2025 | 10.1972 |
| 27-10-2025 | 10.1954 |
| 24-10-2025 | 10.1921 |
| 23-10-2025 | 10.191 |
| 20-10-2025 | 10.1996 |
| 17-10-2025 | 10.1929 |
| 16-10-2025 | 10.191 |
| 15-10-2025 | 10.2056 |
| 14-10-2025 | 10.1995 |
| 13-10-2025 | 10.1979 |
| 10-10-2025 | 10.1921 |
| 09-10-2025 | 10.191 |
| 08-10-2025 | 10.2096 |
| 07-10-2025 | 10.2057 |
| 06-10-2025 | 10.2006 |
| 03-10-2025 | 10.191 |
| 01-10-2025 | 10.2058 |
| 30-09-2025 | 10.1949 |
| 29-09-2025 | 10.1924 |
| 26-09-2025 | 10.1917 |
| 25-09-2025 | 10.191 |
| 24-09-2025 | 10.2011 |
| 23-09-2025 | 10.2032 |
| 22-09-2025 | 10.199 |
| 19-09-2025 | 10.1915 |
| 18-09-2025 | 10.191 |
| 17-09-2025 | 10.2012 |
| 16-09-2025 | 10.1952 |
| 15-09-2025 | 10.1961 |
| 12-09-2025 | 10.1929 |
| 11-09-2025 | 10.191 |
| 10-09-2025 | 10.1961 |
| 09-09-2025 | 10.1942 |
| 05-09-2025 | 10.1896 |
| 04-09-2025 | 10.1804 |
| 03-09-2025 | 10.1744 |
| 02-09-2025 | 10.172 |
| 01-09-2025 | 10.1713 |
| 29-08-2025 | 10.1725 |
| 28-08-2025 | 10.1775 |
| 26-08-2025 | 10.1675 |
| 25-08-2025 | 10.1769 |
| 22-08-2025 | 10.1817 |
| 21-08-2025 | 10.1828 |
| 20-08-2025 | 10.1809 |
| 19-08-2025 | 10.1739 |
| 18-08-2025 | 10.1815 |
| 14-08-2025 | 10.1836 |
| 13-08-2025 | 10.1736 |
| 12-08-2025 | 10.1831 |
| 11-08-2025 | 10.1907 |
| 08-08-2025 | 10.193 |
| 07-08-2025 | 10.191 |
| 06-08-2025 | 10.192 |
| 05-08-2025 | 10.2057 |
| 04-08-2025 | 10.2063 |
| 01-08-2025 | 10.1909 |
| 31-07-2025 | 10.1888 |
| 30-07-2025 | 10.1877 |
| 29-07-2025 | 10.1877 |
| 28-07-2025 | 10.1878 |
| 25-07-2025 | 10.1854 |
| 24-07-2025 | 10.191 |
| 23-07-2025 | 10.2072 |
| 22-07-2025 | 10.2035 |
| 21-07-2025 | 10.2007 |
| 18-07-2025 | 10.1962 |
| 17-07-2025 | 10.191 |
| 16-07-2025 | 10.1987 |
| 15-07-2025 | 10.197 |
| 14-07-2025 | 10.1945 |
| 11-07-2025 | 10.1927 |
| 10-07-2025 | 10.191 |
| 09-07-2025 | 10.1981 |
| 08-07-2025 | 10.1983 |
| 07-07-2025 | 10.1984 |
| 04-07-2025 | 10.1917 |
| 03-07-2025 | 10.191 |
| 02-07-2025 | 10.2103 |
| 01-07-2025 | 10.2033 |
| 30-06-2025 | 10.1947 |
| 27-06-2025 | 10.1887 |
| 26-06-2025 | 10.191 |
| 25-06-2025 | 10.1951 |
| 24-06-2025 | 10.1993 |
| 23-06-2025 | 10.1865 |
| 20-06-2025 | 10.1865 |
| 19-06-2025 | 10.191 |
| 18-06-2025 | 10.2003 |
| 17-06-2025 | 10.1979 |
| 16-06-2025 | 10.1867 |
| 13-06-2025 | 10.1784 |
| 12-06-2025 | 10.184 |
| 11-06-2025 | 10.1912 |
| 10-06-2025 | 10.1948 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
