Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of DSP Reg Savings Reg Gr

Submit
NAV Date NAV (Rs)
24-12-2024 55.9493
23-12-2024 55.9668
20-12-2024 55.8718
19-12-2024 56.0671
18-12-2024 56.2246
17-12-2024 56.2975
16-12-2024 56.4393
13-12-2024 56.4077
12-12-2024 56.3419
11-12-2024 56.4431
10-12-2024 56.4159
09-12-2024 56.3249
06-12-2024 56.3029
05-12-2024 56.368
04-12-2024 56.3044
03-12-2024 56.229
02-12-2024 56.1462
29-11-2024 56.0178
28-11-2024 55.844
27-11-2024 56.0017
26-11-2024 55.9365
25-11-2024 55.9285
22-11-2024 55.7341
21-11-2024 55.5449
19-11-2024 55.6297
18-11-2024 55.5254
14-11-2024 55.481
13-11-2024 55.4732
12-11-2024 55.6391
11-11-2024 55.798
08-11-2024 55.8272
07-11-2024 55.891
06-11-2024 56.0315
05-11-2024 55.9466
04-11-2024 55.7975
31-10-2024 55.7993
30-10-2024 55.7708
29-10-2024 55.851
28-10-2024 55.6898
25-10-2024 55.5854
24-10-2024 55.7167
23-10-2024 55.7413
22-10-2024 55.7122
21-10-2024 55.8922
18-10-2024 55.9463
17-10-2024 55.907
16-10-2024 56.0625
15-10-2024 56.0462
14-10-2024 56.0291
11-10-2024 55.9311
10-10-2024 55.9751
09-10-2024 55.9446
08-10-2024 55.8652
07-10-2024 55.6897
04-10-2024 55.8735
03-10-2024 56.062
01-10-2024 56.2668
30-09-2024 56.2223
27-09-2024 56.3036
26-09-2024 56.3714
25-09-2024 56.2804
24-09-2024 56.2082
23-09-2024 56.2493
20-09-2024 56.0964
19-09-2024 55.9436
17-09-2024 55.89
16-09-2024 55.869
13-09-2024 55.8095
12-09-2024 55.768
11-09-2024 55.5948
10-09-2024 55.6364
09-09-2024 55.5588
06-09-2024 55.4734
05-09-2024 55.5822
04-09-2024 55.5542
03-09-2024 55.5125
02-09-2024 55.4222
30-08-2024 55.3653
29-08-2024 55.2816
28-08-2024 55.2753
27-08-2024 55.2892
26-08-2024 55.2405
23-08-2024 55.1357
22-08-2024 55.1446
21-08-2024 55.0546
20-08-2024 54.9824
19-08-2024 54.8791
16-08-2024 54.8872
14-08-2024 54.7442
13-08-2024 54.7498
12-08-2024 54.9212
09-08-2024 54.8578
08-08-2024 54.8035
07-08-2024 54.8237
06-08-2024 54.6218
05-08-2024 54.6955
02-08-2024 54.9352
01-08-2024 54.968
31-07-2024 54.9646
30-07-2024 54.8643
29-07-2024 54.8677
26-07-2024 54.8553
25-07-2024 54.6298
24-07-2024 54.5426
23-07-2024 54.455
22-07-2024 54.4105
19-07-2024 54.3292
18-07-2024 54.4774
16-07-2024 54.4038
15-07-2024 54.3092
12-07-2024 54.2302
11-07-2024 54.1912
10-07-2024 54.1511
09-07-2024 54.179
08-07-2024 54.0517
05-07-2024 54.0456
04-07-2024 54.0536
03-07-2024 54.0263
02-07-2024 53.8997
01-07-2024 53.8825
28-06-2024 53.6803
27-06-2024 53.6853
26-06-2024 53.5968
25-06-2024 53.5613
24-06-2024 53.4647
21-06-2024 53.4067
20-06-2024 53.4154
19-06-2024 53.4174
18-06-2024 53.3553
14-06-2024 53.2572
13-06-2024 53.1776
12-06-2024 53.1212
11-06-2024 53.0888
10-06-2024 53.0601
07-06-2024 53.0183
06-06-2024 52.7473
05-06-2024 52.6025
04-06-2024 52.0687
03-06-2024 52.7923
31-05-2024 52.4806
30-05-2024 52.5079
29-05-2024 52.5862
28-05-2024 52.6885
27-05-2024 52.678
24-05-2024 52.6739
22-05-2024 52.5215
21-05-2024 52.5003
17-05-2024 52.4663
16-05-2024 52.4263
15-05-2024 52.2788
14-05-2024 52.2292
13-05-2024 52.1642
10-05-2024 52.0842
09-05-2024 51.9959
08-05-2024 52.1971
07-05-2024 52.2318
06-05-2024 52.36
03-05-2024 52.3417
02-05-2024 52.3371
30-04-2024 52.28
29-04-2024 52.2614
26-04-2024 52.1333
25-04-2024 52.1732
24-04-2024 52.0483
23-04-2024 52.0091
22-04-2024 51.9836
19-04-2024 51.8641
18-04-2024 51.7776
16-04-2024 51.8507
15-04-2024 51.888
12-04-2024 52.0025
10-04-2024 52.1419
08-04-2024 52.0261
05-04-2024 52.0032
04-04-2024 51.9055
03-04-2024 51.7978
02-04-2024 51.7377
31-03-2024 51.6623
28-03-2024 51.6474
27-03-2024 51.4467
26-03-2024 51.4063
22-03-2024 51.402
21-03-2024 51.3204
20-03-2024 51.1552
19-03-2024 51.1452
18-03-2024 51.2486
15-03-2024 51.2136
14-03-2024 51.3241
13-03-2024 51.2231
12-03-2024 51.3978
11-03-2024 51.4221
07-03-2024 51.469
06-03-2024 51.4643
05-03-2024 51.4062
04-03-2024 51.452
01-03-2024 51.4207
29-02-2024 51.232
28-02-2024 51.2019
27-02-2024 51.3159
26-02-2024 51.3235
23-02-2024 51.3163
22-02-2024 51.3377
21-02-2024 51.2796
20-02-2024 51.326
16-02-2024 51.1151
15-02-2024 50.9939
14-02-2024 50.8961
13-02-2024 50.8964
12-02-2024 50.7796
09-02-2024 50.8611
08-02-2024 50.8657
07-02-2024 51.0077
06-02-2024 50.9432
05-02-2024 50.8297
02-02-2024 50.8087
01-02-2024 50.7867
31-01-2024 50.7214
30-01-2024 50.5764
29-01-2024 50.7304
25-01-2024 50.5953
24-01-2024 50.6669

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification