Historical Mutual Fund NAV of DSP Reg Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 55.5449 |
| 19-11-2024 | 55.6297 |
| 18-11-2024 | 55.5254 |
| 14-11-2024 | 55.481 |
| 13-11-2024 | 55.4732 |
| 12-11-2024 | 55.6391 |
| 11-11-2024 | 55.798 |
| 08-11-2024 | 55.8272 |
| 07-11-2024 | 55.891 |
| 06-11-2024 | 56.0315 |
| 05-11-2024 | 55.9466 |
| 04-11-2024 | 55.7975 |
| 31-10-2024 | 55.7993 |
| 30-10-2024 | 55.7708 |
| 29-10-2024 | 55.851 |
| 28-10-2024 | 55.6898 |
| 25-10-2024 | 55.5854 |
| 24-10-2024 | 55.7167 |
| 23-10-2024 | 55.7413 |
| 22-10-2024 | 55.7122 |
| 21-10-2024 | 55.8922 |
| 18-10-2024 | 55.9463 |
| 17-10-2024 | 55.907 |
| 16-10-2024 | 56.0625 |
| 15-10-2024 | 56.0462 |
| 14-10-2024 | 56.0291 |
| 11-10-2024 | 55.9311 |
| 10-10-2024 | 55.9751 |
| 09-10-2024 | 55.9446 |
| 08-10-2024 | 55.8652 |
| 07-10-2024 | 55.6897 |
| 04-10-2024 | 55.8735 |
| 03-10-2024 | 56.062 |
| 01-10-2024 | 56.2668 |
| 30-09-2024 | 56.2223 |
| 27-09-2024 | 56.3036 |
| 26-09-2024 | 56.3714 |
| 25-09-2024 | 56.2804 |
| 24-09-2024 | 56.2082 |
| 23-09-2024 | 56.2493 |
| 20-09-2024 | 56.0964 |
| 19-09-2024 | 55.9436 |
| 17-09-2024 | 55.89 |
| 16-09-2024 | 55.869 |
| 13-09-2024 | 55.8095 |
| 12-09-2024 | 55.768 |
| 11-09-2024 | 55.5948 |
| 10-09-2024 | 55.6364 |
| 09-09-2024 | 55.5588 |
| 06-09-2024 | 55.4734 |
| 05-09-2024 | 55.5822 |
| 04-09-2024 | 55.5542 |
| 03-09-2024 | 55.5125 |
| 02-09-2024 | 55.4222 |
| 30-08-2024 | 55.3653 |
| 29-08-2024 | 55.2816 |
| 28-08-2024 | 55.2753 |
| 27-08-2024 | 55.2892 |
| 26-08-2024 | 55.2405 |
| 23-08-2024 | 55.1357 |
| 22-08-2024 | 55.1446 |
| 21-08-2024 | 55.0546 |
| 20-08-2024 | 54.9824 |
| 19-08-2024 | 54.8791 |
| 16-08-2024 | 54.8872 |
| 14-08-2024 | 54.7442 |
| 13-08-2024 | 54.7498 |
| 12-08-2024 | 54.9212 |
| 09-08-2024 | 54.8578 |
| 08-08-2024 | 54.8035 |
| 07-08-2024 | 54.8237 |
| 06-08-2024 | 54.6218 |
| 05-08-2024 | 54.6955 |
| 02-08-2024 | 54.9352 |
| 01-08-2024 | 54.968 |
| 31-07-2024 | 54.9646 |
| 30-07-2024 | 54.8643 |
| 29-07-2024 | 54.8677 |
| 26-07-2024 | 54.8553 |
| 25-07-2024 | 54.6298 |
| 24-07-2024 | 54.5426 |
| 23-07-2024 | 54.455 |
| 22-07-2024 | 54.4105 |
| 19-07-2024 | 54.3292 |
| 18-07-2024 | 54.4774 |
| 16-07-2024 | 54.4038 |
| 15-07-2024 | 54.3092 |
| 12-07-2024 | 54.2302 |
| 11-07-2024 | 54.1912 |
| 10-07-2024 | 54.1511 |
| 09-07-2024 | 54.179 |
| 08-07-2024 | 54.0517 |
| 05-07-2024 | 54.0456 |
| 04-07-2024 | 54.0536 |
| 03-07-2024 | 54.0263 |
| 02-07-2024 | 53.8997 |
| 01-07-2024 | 53.8825 |
| 28-06-2024 | 53.6803 |
| 27-06-2024 | 53.6853 |
| 26-06-2024 | 53.5968 |
| 25-06-2024 | 53.5613 |
| 24-06-2024 | 53.4647 |
| 21-06-2024 | 53.4067 |
| 20-06-2024 | 53.4154 |
| 19-06-2024 | 53.4174 |
| 18-06-2024 | 53.3553 |
| 14-06-2024 | 53.2572 |
| 13-06-2024 | 53.1776 |
| 12-06-2024 | 53.1212 |
| 11-06-2024 | 53.0888 |
| 10-06-2024 | 53.0601 |
| 07-06-2024 | 53.0183 |
| 06-06-2024 | 52.7473 |
| 05-06-2024 | 52.6025 |
| 04-06-2024 | 52.0687 |
| 03-06-2024 | 52.7923 |
| 31-05-2024 | 52.4806 |
| 30-05-2024 | 52.5079 |
| 29-05-2024 | 52.5862 |
| 28-05-2024 | 52.6885 |
| 27-05-2024 | 52.678 |
| 24-05-2024 | 52.6739 |
| 22-05-2024 | 52.5215 |
| 21-05-2024 | 52.5003 |
| 17-05-2024 | 52.4663 |
| 16-05-2024 | 52.4263 |
| 15-05-2024 | 52.2788 |
| 14-05-2024 | 52.2292 |
| 13-05-2024 | 52.1642 |
| 10-05-2024 | 52.0842 |
| 09-05-2024 | 51.9959 |
| 08-05-2024 | 52.1971 |
| 07-05-2024 | 52.2318 |
| 06-05-2024 | 52.36 |
| 03-05-2024 | 52.3417 |
| 02-05-2024 | 52.3371 |
| 30-04-2024 | 52.28 |
| 29-04-2024 | 52.2614 |
| 26-04-2024 | 52.1333 |
| 25-04-2024 | 52.1732 |
| 24-04-2024 | 52.0483 |
| 23-04-2024 | 52.0091 |
| 22-04-2024 | 51.9836 |
| 19-04-2024 | 51.8641 |
| 18-04-2024 | 51.7776 |
| 16-04-2024 | 51.8507 |
| 15-04-2024 | 51.888 |
| 12-04-2024 | 52.0025 |
| 10-04-2024 | 52.1419 |
| 08-04-2024 | 52.0261 |
| 05-04-2024 | 52.0032 |
| 04-04-2024 | 51.9055 |
| 03-04-2024 | 51.7978 |
| 02-04-2024 | 51.7377 |
| 31-03-2024 | 51.6623 |
| 28-03-2024 | 51.6474 |
| 27-03-2024 | 51.4467 |
| 26-03-2024 | 51.4063 |
| 22-03-2024 | 51.402 |
| 21-03-2024 | 51.3204 |
| 20-03-2024 | 51.1552 |
| 19-03-2024 | 51.1452 |
| 18-03-2024 | 51.2486 |
| 15-03-2024 | 51.2136 |
| 14-03-2024 | 51.3241 |
| 13-03-2024 | 51.2231 |
| 12-03-2024 | 51.3978 |
| 11-03-2024 | 51.4221 |
| 07-03-2024 | 51.469 |
| 06-03-2024 | 51.4643 |
| 05-03-2024 | 51.4062 |
| 04-03-2024 | 51.452 |
| 01-03-2024 | 51.4207 |
| 29-02-2024 | 51.232 |
| 28-02-2024 | 51.2019 |
| 27-02-2024 | 51.3159 |
| 26-02-2024 | 51.3235 |
| 23-02-2024 | 51.3163 |
| 22-02-2024 | 51.3377 |
| 21-02-2024 | 51.2796 |
| 20-02-2024 | 51.326 |
| 16-02-2024 | 51.1151 |
| 15-02-2024 | 50.9939 |
| 14-02-2024 | 50.8961 |
| 13-02-2024 | 50.8964 |
| 12-02-2024 | 50.7796 |
| 09-02-2024 | 50.8611 |
| 08-02-2024 | 50.8657 |
| 07-02-2024 | 51.0077 |
| 06-02-2024 | 50.9432 |
| 05-02-2024 | 50.8297 |
| 02-02-2024 | 50.8087 |
| 01-02-2024 | 50.7867 |
| 31-01-2024 | 50.7214 |
| 30-01-2024 | 50.5764 |
| 29-01-2024 | 50.7304 |
| 25-01-2024 | 50.5953 |
| 24-01-2024 | 50.6669 |
| 23-01-2024 | 50.5671 |
| 19-01-2024 | 50.676 |
| 18-01-2024 | 50.549 |
| 17-01-2024 | 50.6064 |
| 16-01-2024 | 50.8744 |
| 15-01-2024 | 50.9281 |
| 12-01-2024 | 50.7808 |
| 11-01-2024 | 50.7086 |
| 10-01-2024 | 50.643 |
| 09-01-2024 | 50.5908 |
| 08-01-2024 | 50.5306 |
| 05-01-2024 | 50.6082 |
| 04-01-2024 | 50.5927 |
| 03-01-2024 | 50.5004 |
| 02-01-2024 | 50.5404 |
| 01-01-2024 | 50.5774 |
| 29-12-2023 | 50.5272 |
| 28-12-2023 | 50.4812 |
| 27-12-2023 | 50.3976 |
| 26-12-2023 | 50.3562 |
| 22-12-2023 | 50.2476 |
| 21-12-2023 | 50.1725 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
