Historical Mutual Fund NAV of DSP Nifty 50 Index Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 17-09-2026 | 18.4724 |
| 16-09-2026 | 18.4305 |
| 15-09-2026 | 18.3522 |
| 11-09-2026 | 18.5747 |
| 10-09-2026 | 18.6381 |
| 09-09-2026 | 18.6015 |
| 08-09-2026 | 18.763 |
| 07-09-2026 | 18.8773 |
| 04-09-2026 | 18.9719 |
| 03-09-2026 | 18.9501 |
| 02-09-2026 | 18.9828 |
| 01-09-2026 | 19.0922 |
| 31-08-2026 | 19.1119 |
| 28-08-2026 | 19.1879 |
| 27-08-2026 | 19.1209 |
| 26-08-2026 | 19.2138 |
| 25-08-2026 | 19.3145 |
| 24-08-2026 | 19.2231 |
| 21-08-2026 | 19.2498 |
| 20-08-2026 | 19.2341 |
| 19-08-2026 | 19.1126 |
| 18-08-2026 | 19.1735 |
| 17-08-2026 | 19.2789 |
| 14-08-2026 | 19.3415 |
| 13-08-2026 | 19.3652 |
| 12-08-2026 | 19.3958 |
| 11-08-2026 | 19.4242 |
| 10-08-2026 | 19.5132 |
| 07-08-2026 | 19.503 |
| 06-08-2026 | 19.5511 |
| 05-08-2026 | 19.5424 |
| 04-08-2026 | 19.5348 |
| 03-08-2026 | 19.6609 |
| 31-07-2026 | 19.338 |
| 30-07-2026 | 19.2815 |
| 29-07-2026 | 19.2288 |
| 28-07-2026 | 19.0203 |
| 27-07-2026 | 19.0289 |
| 24-07-2026 | 18.8481 |
| 23-07-2026 | 18.9163 |
| 22-07-2026 | 19.0165 |
| 21-07-2026 | 19.1678 |
| 20-07-2026 | 19.2081 |
| 17-07-2026 | 19.2843 |
| 16-07-2026 | 19.0751 |
| 15-07-2026 | 19.0798 |
| 14-07-2026 | 19.057 |
| 13-07-2026 | 19.1827 |
| 10-07-2026 | 19.1781 |
| 09-07-2026 | 18.9823 |
| 08-07-2026 | 18.9178 |
| 07-07-2026 | 19.3256 |
| 06-07-2026 | 19.3487 |
| 03-07-2026 | 19.2235 |
| 02-07-2026 | 19.1419 |
| 01-07-2026 | 19.0083 |
| 30-06-2026 | 18.8981 |
| 29-06-2026 | 18.9587 |
| 25-06-2026 | 19.0459 |
| 24-06-2026 | 19.0191 |
| 23-06-2026 | 18.8636 |
| 22-06-2026 | 19.0763 |
| 19-06-2026 | 19.0061 |
| 18-06-2026 | 19.0926 |
| 17-06-2026 | 19.028 |
| 16-06-2026 | 18.9522 |
| 15-06-2026 | 18.8458 |
| 12-06-2026 | 18.6644 |
| 11-06-2026 | 18.2947 |
| 10-06-2026 | 18.3369 |
| 09-06-2026 | 18.3584 |
| 08-06-2026 | 18.2649 |
| 05-06-2026 | 18.4574 |
| 04-06-2026 | 18.4886 |
| 03-06-2026 | 18.4802 |
| 02-06-2026 | 18.5417 |
| 01-06-2026 | 18.4625 |
| 29-05-2026 | 18.593 |
| 27-05-2026 | 18.8734 |
| 26-05-2026 | 18.8788 |
| 25-05-2026 | 18.9719 |
| 22-05-2026 | 18.7199 |
| 21-05-2026 | 18.6615 |
| 20-05-2026 | 18.6651 |
| 19-05-2026 | 18.633 |
| 18-05-2026 | 18.6583 |
| 15-05-2026 | 18.6538 |
| 14-05-2026 | 18.6779 |
| 13-05-2026 | 18.4598 |
| 12-05-2026 | 18.4339 |
| 11-05-2026 | 18.7777 |
| 08-05-2026 | 19.062 |
| 07-05-2026 | 19.1807 |
| 06-05-2026 | 19.1843 |
| 05-05-2026 | 18.9497 |
| 04-05-2026 | 19.0179 |
| 30-04-2026 | 18.9227 |
| 29-04-2026 | 19.0648 |
| 28-04-2026 | 18.9218 |
| 27-04-2026 | 18.9984 |
| 24-04-2026 | 18.8457 |
| 23-04-2026 | 19.0582 |
| 22-04-2026 | 19.2199 |
| 21-04-2026 | 19.3764 |
| 20-04-2026 | 19.2098 |
| 17-04-2026 | 19.2014 |
| 16-04-2026 | 19.0782 |
| 15-04-2026 | 19.1055 |
| 13-04-2026 | 18.7999 |
| 10-04-2026 | 18.9643 |
| 09-04-2026 | 18.7474 |
| 08-04-2026 | 18.9228 |
| 07-04-2026 | 18.2357 |
| 06-04-2026 | 18.1116 |
| 02-04-2026 | 17.9115 |
| 01-04-2026 | 17.8853 |
| 31-03-2026 | 17.6123 |
| 30-03-2026 | 17.6124 |
| 27-03-2026 | 17.9966 |
| 25-03-2026 | 18.3806 |
| 24-03-2026 | 18.0705 |
| 23-03-2026 | 17.7562 |
| 20-03-2026 | 18.2308 |
| 19-03-2026 | 18.1426 |
| 18-03-2026 | 18.7536 |
| 17-03-2026 | 18.5989 |
| 16-03-2026 | 18.4627 |
| 13-03-2026 | 18.2603 |
| 12-03-2026 | 18.645 |
| 11-03-2026 | 18.8246 |
| 10-03-2026 | 19.1357 |
| 09-03-2026 | 18.9521 |
| 06-03-2026 | 19.2852 |
| 05-03-2026 | 19.5324 |
| 04-03-2026 | 19.3079 |
| 02-03-2026 | 19.6108 |
| 27-02-2026 | 19.8578 |
| 26-02-2026 | 20.1081 |
| 25-02-2026 | 20.0973 |
| 24-02-2026 | 20.0519 |
| 23-02-2026 | 20.2792 |
| 20-02-2026 | 20.1684 |
| 19-02-2026 | 20.0766 |
| 18-02-2026 | 20.364 |
| 17-02-2026 | 20.2882 |
| 16-02-2026 | 20.2548 |
| 13-02-2026 | 20.0884 |
| 12-02-2026 | 20.3532 |
| 11-02-2026 | 20.4688 |
| 10-02-2026 | 20.4543 |
| 09-02-2026 | 20.4012 |
| 06-02-2026 | 20.2623 |
| 05-02-2026 | 20.2217 |
| 04-02-2026 | 20.3248 |
| 03-02-2026 | 20.287 |
| 02-02-2026 | 19.7844 |
| 30-01-2026 | 19.9678 |
| 29-01-2026 | 20.0454 |
| 28-01-2026 | 21.0826 |
| 27-01-2026 | 20.9439 |
| 23-01-2026 | 20.8394 |
| 22-01-2026 | 21.0399 |
| 21-01-2026 | 20.9302 |
| 20-01-2026 | 20.9927 |
| 19-01-2026 | 21.2859 |
| 16-01-2026 | 21.377 |
| 14-01-2026 | 21.3408 |
| 13-01-2026 | 21.3964 |
| 12-01-2026 | 21.4448 |
| 09-01-2026 | 21.3567 |
| 08-01-2026 | 21.5178 |
| 07-01-2026 | 21.7373 |
| 06-01-2026 | 21.7691 |
| 05-01-2026 | 21.8288 |
| 02-01-2026 | 21.8944 |
| 01-01-2026 | 21.7436 |
| 31-12-2025 | 21.7298 |
| 30-12-2025 | 21.5714 |
| 29-12-2025 | 21.5745 |
| 26-12-2025 | 21.6585 |
| 24-12-2025 | 21.7418 |
| 23-12-2025 | 21.7712 |
| 22-12-2025 | 21.7674 |
| 19-12-2025 | 21.597 |
| 18-12-2025 | 21.4718 |
| 17-12-2025 | 21.4745 |
| 16-12-2025 | 21.5093 |
| 15-12-2025 | 21.6485 |
| 12-12-2025 | 21.6655 |
| 11-12-2025 | 21.5425 |
| 10-12-2025 | 21.4259 |
| 09-12-2025 | 21.494 |
| 08-12-2025 | 21.5947 |
| 05-12-2025 | 21.7831 |
| 04-12-2025 | 21.6565 |
| 03-12-2025 | 21.617 |
| 02-12-2025 | 21.6561 |
| 01-12-2025 | 21.7694 |
| 28-11-2025 | 21.7928 |
| 27-11-2025 | 21.8035 |
| 26-11-2025 | 21.7952 |
| 25-11-2025 | 21.5294 |
| 24-11-2025 | 21.5922 |
| 21-11-2025 | 21.6832 |
| 20-11-2025 | 21.7865 |
| 19-11-2025 | 21.6709 |
| 18-11-2025 | 21.5527 |
| 17-11-2025 | 21.6386 |
| 14-11-2025 | 21.5535 |
| 13-11-2025 | 21.5291 |
| 12-11-2025 | 21.5266 |
| 11-11-2025 | 21.3767 |
| 10-11-2025 | 21.2768 |
| 07-11-2025 | 21.2057 |
| 06-11-2025 | 21.2138 |
| 04-11-2025 | 21.2873 |
| 03-11-2025 | 21.425 |
| 31-10-2025 | 21.3914 |
| 30-10-2025 | 21.521 |
| 29-10-2025 | 21.6674 |
| 28-10-2025 | 21.57 |
| 27-10-2025 | 21.595 |
| 24-10-2025 | 21.4388 |
| 23-10-2025 | 21.519 |
| 20-10-2025 | 21.4796 |
| 17-10-2025 | 21.3679 |
| 16-10-2025 | 21.2623 |
| 15-10-2025 | 21.0452 |
| 14-10-2025 | 20.8948 |
| 13-10-2025 | 20.9629 |
| 10-10-2025 | 21.0117 |
| 09-10-2025 | 20.9259 |
| 08-10-2025 | 20.8135 |
| 07-10-2025 | 20.8653 |
| 06-10-2025 | 20.8401 |
| 03-10-2025 | 20.6884 |
| 01-10-2025 | 20.6406 |
| 30-09-2025 | 20.4537 |
| 29-09-2025 | 20.4738 |
| 26-09-2025 | 20.4904 |
| 25-09-2025 | 20.6867 |
| 24-09-2025 | 20.8249 |
| 23-09-2025 | 20.9186 |
| 22-09-2025 | 20.946 |
| 19-09-2025 | 21.0502 |
| 18-09-2025 | 21.1306 |
| 17-09-2025 | 21.0533 |
| 16-09-2025 | 20.9778 |
| 15-09-2025 | 20.8372 |
| 12-09-2025 | 20.8749 |
| 11-09-2025 | 20.785 |
| 10-09-2025 | 20.7584 |
| 09-09-2025 | 20.6718 |
| 08-09-2025 | 20.5928 |
| 05-09-2025 | 20.5667 |
| 04-09-2025 | 20.5613 |
| 03-09-2025 | 20.5418 |
| 02-09-2025 | 20.4296 |
| 01-09-2025 | 20.4675 |
| 29-08-2025 | 20.3037 |
| 28-08-2025 | 20.3652 |
| 26-08-2025 | 20.5406 |
| 25-08-2025 | 20.7529 |
| 22-08-2025 | 20.6726 |
| 21-08-2025 | 20.85 |
| 20-08-2025 | 20.8205 |
| 19-08-2025 | 20.7628 |
| 18-08-2025 | 20.6758 |
| 14-08-2025 | 20.473 |
| 13-08-2025 | 20.4558 |
| 12-08-2025 | 20.3467 |
| 11-08-2025 | 20.4127 |
| 08-08-2025 | 20.2295 |
| 07-08-2025 | 20.421 |
| 06-08-2025 | 20.403 |
| 05-08-2025 | 20.4633 |
| 04-08-2025 | 20.524 |
| 01-08-2025 | 20.3946 |
| 31-07-2025 | 20.5575 |
| 30-07-2025 | 20.6294 |
| 29-07-2025 | 20.6015 |
| 28-07-2025 | 20.4862 |
| 25-07-2025 | 20.6131 |
| 24-07-2025 | 20.7907 |
| 23-07-2025 | 20.9196 |
| 22-07-2025 | 20.7885 |
| 21-07-2025 | 20.8134 |
| 18-07-2025 | 20.7132 |
| 17-07-2025 | 20.8206 |
| 16-07-2025 | 20.9038 |
| 15-07-2025 | 20.8886 |
| 14-07-2025 | 20.795 |
| 11-07-2025 | 20.8514 |
| 10-07-2025 | 21.0203 |
| 09-07-2025 | 21.1194 |
| 08-07-2025 | 21.1579 |
| 07-07-2025 | 21.1064 |
| 04-07-2025 | 21.1057 |
| 03-07-2025 | 21.0547 |
| 02-07-2025 | 21.0946 |
| 01-07-2025 | 21.168 |
| 30-06-2025 | 21.1478 |
| 27-06-2025 | 21.2481 |
| 26-06-2025 | 21.1429 |
| 25-06-2025 | 20.8921 |
| 24-06-2025 | 20.7272 |
| 23-06-2025 | 20.6676 |
| 20-06-2025 | 20.7802 |
| 19-06-2025 | 20.5169 |
| 18-06-2025 | 20.5326 |
| 17-06-2025 | 20.5669 |
| 16-06-2025 | 20.6438 |
| 13-06-2025 | 20.4561 |
| 12-06-2025 | 20.5965 |
| 11-06-2025 | 20.8053 |
| 10-06-2025 | 20.7748 |
| 09-06-2025 | 20.7725 |
| 06-06-2025 | 20.6906 |
| 05-06-2025 | 20.4828 |
| 04-06-2025 | 20.3752 |
| 03-06-2025 | 20.3034 |
| 02-06-2025 | 20.4399 |
| 30-05-2025 | 20.4686 |
| 29-05-2025 | 20.5206 |
| 28-05-2025 | 20.4529 |
| 27-05-2025 | 20.5006 |
| 26-05-2025 | 20.6451 |
| 23-05-2025 | 20.5236 |
| 22-05-2025 | 20.323 |
| 21-05-2025 | 20.4912 |
| 20-05-2025 | 20.3846 |
| 19-05-2025 | 20.6005 |
| 16-05-2025 | 20.6625 |
| 15-05-2025 | 20.6864 |
| 14-05-2025 | 20.3605 |
| 13-05-2025 | 20.2877 |
| 12-05-2025 | 20.5735 |
| 09-05-2025 | 19.818 |
| 08-05-2025 | 20.0368 |
| 07-05-2025 | 20.153 |
| 06-05-2025 | 20.1245 |
| 05-05-2025 | 20.1919 |
| 02-05-2025 | 20.0982 |
| 30-04-2025 | 20.0882 |
| 29-04-2025 | 20.0899 |
| 28-04-2025 | 20.0839 |
| 25-04-2025 | 19.8423 |
| 24-04-2025 | 20.0136 |
| 23-04-2025 | 20.0816 |
| 22-04-2025 | 19.9484 |
| 21-04-2025 | 19.9141 |
| 17-04-2025 | 19.6887 |
| 16-04-2025 | 19.3469 |
| 15-04-2025 | 19.2575 |
| 11-04-2025 | 18.8457 |
| 09-04-2025 | 18.4918 |
| 08-04-2025 | 18.6047 |
| 07-04-2025 | 18.2968 |
| 04-04-2025 | 18.9099 |
| 03-04-2025 | 19.1951 |
| 02-04-2025 | 19.2631 |
| 01-04-2025 | 19.1259 |
| 31-03-2025 | 19.4179 |
| 28-03-2025 | 19.4183 |
| 27-03-2025 | 19.4783 |
| 26-03-2025 | 19.3921 |
| 25-03-2025 | 19.5423 |
| 24-03-2025 | 19.5339 |
| 21-03-2025 | 19.2807 |
| 20-03-2025 | 19.1491 |
| 19-03-2025 | 18.9157 |
| 18-03-2025 | 18.8554 |
| 17-03-2025 | 18.587 |
| 13-03-2025 | 18.4956 |
| 12-03-2025 | 18.5563 |
| 11-03-2025 | 18.579 |
| 10-03-2025 | 18.5472 |
| 07-03-2025 | 18.6238 |
| 06-03-2025 | 18.6173 |
| 05-03-2025 | 18.4464 |
| 04-03-2025 | 18.2365 |
| 03-03-2025 | 18.2669 |
| 28-02-2025 | 18.2719 |
| 27-02-2025 | 18.6187 |
| 25-02-2025 | 18.6212 |
| 24-02-2025 | 18.6261 |
| 21-02-2025 | 18.8266 |
| 20-02-2025 | 18.9234 |
| 19-02-2025 | 18.9399 |
| 18-02-2025 | 18.9503 |
| 17-02-2025 | 18.9622 |
| 14-02-2025 | 18.9377 |
| 13-02-2025 | 19.0219 |
| 12-02-2025 | 19.0336 |
| 11-02-2025 | 19.0445 |
| 10-02-2025 | 19.2997 |
| 07-02-2025 | 19.4471 |
| 06-02-2025 | 19.4757 |
| 05-02-2025 | 19.5504 |
| 04-02-2025 | 19.586 |
| 03-02-2025 | 19.275 |
| 31-01-2025 | 19.3969 |
| 30-01-2025 | 20.1675 |
| 29-01-2025 | 20.0928 |
| 28-01-2025 | 19.9124 |
| 27-01-2025 | 19.8018 |
| 24-01-2025 | 20.0302 |
| 23-01-2025 | 20.1284 |
| 22-01-2025 | 20.0854 |
| 21-01-2025 | 19.9724 |
| 20-01-2025 | 20.2497 |
| 17-01-2025 | 20.1278 |
| 16-01-2025 | 20.2034 |
| 15-01-2025 | 20.1182 |
| 14-01-2025 | 20.0863 |
| 13-01-2025 | 20.0086 |
| 10-01-2025 | 20.3084 |
| 09-01-2025 | 20.3909 |
| 08-01-2025 | 20.5316 |
| 07-01-2025 | 20.5482 |
| 06-01-2025 | 20.469 |
| 03-01-2025 | 20.8063 |
| 02-01-2025 | 20.9658 |
| 01-01-2025 | 20.5802 |
| 31-12-2024 | 20.4954 |
| 30-12-2024 | 20.4957 |
| 27-12-2024 | 20.6428 |
| 26-12-2024 | 20.5882 |
| 24-12-2024 | 20.5691 |
| 23-12-2024 | 20.5916 |
| 20-12-2024 | 20.4486 |
| 19-12-2024 | 20.7641 |
| 18-12-2024 | 20.9784 |
| 17-12-2024 | 21.0974 |
| 16-12-2024 | 21.3856 |
| 13-12-2024 | 21.4728 |
| 12-12-2024 | 21.2829 |
| 11-12-2024 | 21.3637 |
| 10-12-2024 | 21.3364 |
| 09-12-2024 | 21.3444 |
| 06-12-2024 | 21.3958 |
| 05-12-2024 | 21.4225 |
| 04-12-2024 | 21.2142 |
| 03-12-2024 | 21.2054 |
| 02-12-2024 | 21.049 |
| 29-11-2024 | 20.9239 |
| 28-11-2024 | 20.7361 |
| 27-11-2024 | 21.0487 |
| 26-11-2024 | 20.9792 |
| 25-11-2024 | 21.0031 |
| 22-11-2024 | 20.7311 |
| 21-11-2024 | 20.2489 |
| 19-11-2024 | 20.3953 |
| 18-11-2024 | 20.3392 |
| 14-11-2024 | 20.4082 |
| 13-11-2024 | 20.4274 |
| 12-11-2024 | 20.7084 |
| 11-11-2024 | 20.9317 |
| 08-11-2024 | 20.9382 |
| 07-11-2024 | 20.9827 |
| 06-11-2024 | 21.228 |
| 05-11-2024 | 20.9893 |
| 04-11-2024 | 20.8013 |
| 31-10-2024 | 20.9837 |
| 30-10-2024 | 21.0971 |
| 29-10-2024 | 21.2063 |
| 28-10-2024 | 21.0816 |
| 25-10-2024 | 20.9451 |
| 24-10-2024 | 21.1344 |
| 23-10-2024 | 21.1658 |
| 22-10-2024 | 21.1977 |
| 21-10-2024 | 21.4626 |
| 18-10-2024 | 21.5263 |
| 17-10-2024 | 21.4344 |
| 16-10-2024 | 21.6263 |
| 15-10-2024 | 21.701 |
| 14-10-2024 | 21.7622 |
| 11-10-2024 | 21.621 |
| 10-10-2024 | 21.6508 |
| 09-10-2024 | 21.6367 |
| 08-10-2024 | 21.664 |
| 07-10-2024 | 21.4762 |
| 04-10-2024 | 21.6661 |
| 03-10-2024 | 21.8703 |
| 01-10-2024 | 22.3437 |
| 30-09-2024 | 22.3561 |
| 27-09-2024 | 22.6753 |
| 26-09-2024 | 22.7086 |
| 25-09-2024 | 22.5253 |
| 24-09-2024 | 22.4703 |
| 23-09-2024 | 22.4695 |
| 20-09-2024 | 22.3421 |
| 19-09-2024 | 22.0177 |
| 18-09-2024 | 21.985 |
| 17-09-2024 | 22.0207 |
| 16-09-2024 | 21.9911 |
| 13-09-2024 | 21.9683 |
| 12-09-2024 | 21.9967 |
| 11-09-2024 | 21.5895 |
| 10-09-2024 | 21.6958 |
| 09-09-2024 | 21.6055 |
| 06-09-2024 | 21.5336 |
| 05-09-2024 | 21.7875 |
| 04-09-2024 | 21.8342 |
| 03-09-2024 | 21.9048 |
| 02-09-2024 | 21.9041 |
| 30-08-2024 | 21.8679 |
| 29-08-2024 | 21.7956 |
| 28-08-2024 | 21.7109 |
| 27-08-2024 | 21.6813 |
| 26-08-2024 | 21.6756 |
| 23-08-2024 | 21.5144 |
| 22-08-2024 | 21.5027 |
| 21-08-2024 | 21.4673 |
| 20-08-2024 | 21.4059 |
| 19-08-2024 | 21.2971 |
| 16-08-2024 | 21.2642 |
| 14-08-2024 | 20.9163 |
| 13-08-2024 | 20.9125 |
| 12-08-2024 | 21.0925 |
| 09-08-2024 | 21.0973 |
| 08-08-2024 | 20.8803 |
| 07-08-2024 | 21.0365 |
| 06-08-2024 | 20.7652 |
| 05-08-2024 | 20.8191 |
| 02-08-2024 | 21.3894 |
| 01-08-2024 | 21.6371 |
| 31-07-2024 | 21.5849 |
| 30-07-2024 | 21.5044 |
| 29-07-2024 | 21.4848 |
| 26-07-2024 | 21.4845 |
| 25-07-2024 | 21.1152 |
| 24-07-2024 | 21.1218 |
| 23-07-2024 | 21.1787 |
| 22-07-2024 | 21.2017 |
| 19-07-2024 | 21.2211 |
| 18-07-2024 | 21.4516 |
| 16-07-2024 | 21.2904 |
| 15-07-2024 | 21.2663 |
| 12-07-2024 | 21.1942 |
| 11-07-2024 | 21.0324 |
| 10-07-2024 | 21.04 |
| 09-07-2024 | 21.134 |
| 08-07-2024 | 21.036 |
| 05-07-2024 | 21.0396 |
| 04-07-2024 | 21.0172 |
| 03-07-2024 | 21.0041 |
| 02-07-2024 | 20.8641 |
| 01-07-2024 | 20.88 |
| 28-06-2024 | 20.7677 |
| 27-06-2024 | 20.795 |
| 26-06-2024 | 20.6431 |
| 25-06-2024 | 20.5164 |
| 24-06-2024 | 20.3588 |
| 21-06-2024 | 20.328 |
| 20-06-2024 | 20.3825 |
| 19-06-2024 | 20.3324 |
| 18-06-2024 | 20.3679 |
| 14-06-2024 | 20.2898 |
| 13-06-2024 | 20.226 |
| 12-06-2024 | 20.1609 |
| 11-06-2024 | 20.1113 |
| 10-06-2024 | 20.1022 |
| 07-06-2024 | 20.1296 |
| 06-06-2024 | 19.7267 |
| 05-06-2024 | 19.554 |
| 04-06-2024 | 18.9228 |
| 03-06-2024 | 20.0954 |
| 31-05-2024 | 19.4651 |
| 30-05-2024 | 19.4097 |
| 29-05-2024 | 19.5959 |
| 28-05-2024 | 19.7542 |
| 27-05-2024 | 19.7926 |
| 24-05-2024 | 19.8146 |
| 23-05-2024 | 19.823 |
| 22-05-2024 | 19.505 |
| 21-05-2024 | 19.436 |
| 17-05-2024 | 19.3828 |
| 16-05-2024 | 19.3296 |
| 15-05-2024 | 19.1494 |
| 14-05-2024 | 19.1646 |
| 13-05-2024 | 19.0671 |
| 10-05-2024 | 19.0257 |
| 09-05-2024 | 18.9134 |
| 08-05-2024 | 19.2104 |
| 07-05-2024 | 19.2107 |
| 06-05-2024 | 19.3279 |
| 03-05-2024 | 19.3572 |
| 02-05-2024 | 19.5059 |
| 30-04-2024 | 19.4692 |
| 29-04-2024 | 19.5026 |
| 26-04-2024 | 19.3109 |
| 25-04-2024 | 19.4407 |
| 24-04-2024 | 19.2963 |
| 23-04-2024 | 19.267 |
| 22-04-2024 | 19.2401 |
| 19-04-2024 | 19.0778 |
| 18-04-2024 | 18.9479 |
| 16-04-2024 | 19.0793 |
| 15-04-2024 | 19.1868 |
| 12-04-2024 | 19.4002 |
| 10-04-2024 | 19.6024 |
| 09-04-2024 | 19.507 |
| 08-04-2024 | 19.5276 |
| 05-04-2024 | 19.3971 |
| 04-04-2024 | 19.3982 |
| 03-04-2024 | 19.3296 |
| 02-04-2024 | 19.346 |
| 01-04-2024 | 19.3537 |
| 31-03-2024 | 19.2377 |
| 28-03-2024 | 19.2384 |
| 27-03-2024 | 19.0638 |
| 26-03-2024 | 18.9609 |
| 22-03-2024 | 19.0411 |
| 21-03-2024 | 18.9686 |
| 20-03-2024 | 18.8202 |
| 19-03-2024 | 18.8018 |
| 18-03-2024 | 19.0068 |
| 15-03-2024 | 18.9798 |
| 14-03-2024 | 19.0861 |
| 13-03-2024 | 18.9582 |
| 12-03-2024 | 19.2496 |
| 11-03-2024 | 19.2473 |
| 07-03-2024 | 19.387 |
| 06-03-2024 | 19.3705 |
| 05-03-2024 | 19.2693 |
| 04-03-2024 | 19.3121 |
| 01-03-2024 | 19.2552 |
| 29-02-2024 | 18.9487 |
| 28-02-2024 | 18.9218 |
| 27-02-2024 | 19.1349 |
| 26-02-2024 | 19.0695 |
| 23-02-2024 | 19.1482 |
| 22-02-2024 | 19.1525 |
| 21-02-2024 | 19.0129 |
| 20-02-2024 | 19.1353 |
| 19-02-2024 | 19.0687 |
| 16-02-2024 | 18.999 |
| 15-02-2024 | 18.8843 |
| 14-02-2024 | 18.8191 |
| 13-02-2024 | 18.7359 |
| 12-02-2024 | 18.6267 |
| 09-02-2024 | 18.7706 |
| 08-02-2024 | 18.7135 |
| 07-02-2024 | 18.8859 |
| 06-02-2024 | 18.8852 |
| 05-02-2024 | 18.7476 |
| 02-02-2024 | 18.8189 |
| 01-02-2024 | 19.6777 |
| 31-01-2024 | 19.7035 |
| 30-01-2024 | 19.5194 |
| 29-01-2024 | 19.7148 |
| 25-01-2024 | 19.367 |
| 24-01-2024 | 19.459 |
| 23-01-2024 | 19.2643 |
| 19-01-2024 | 19.6127 |
| 18-01-2024 | 19.4596 |
| 17-01-2024 | 19.5593 |
| 16-01-2024 | 19.9764 |
| 15-01-2024 | 20.0356 |
| 12-01-2024 | 19.8524 |
| 11-01-2024 | 19.6285 |
| 10-01-2024 | 19.6028 |
| 09-01-2024 | 19.5362 |
| 08-01-2024 | 19.5076 |
| 05-01-2024 | 19.6874 |
| 04-01-2024 | 19.6403 |
| 03-01-2024 | 19.5128 |
| 02-01-2024 | 19.6472 |
| 01-01-2024 | 19.7163 |
| 29-12-2023 | 19.7077 |
| 28-12-2023 | 19.7508 |
| 27-12-2023 | 19.639 |
| 26-12-2023 | 19.4458 |
| 22-12-2023 | 19.3632 |
| 21-12-2023 | 19.2779 |
| 20-12-2023 | 19.183 |
| 19-12-2023 | 19.4578 |
| 18-12-2023 | 19.4267 |
| 15-12-2023 | 19.4618 |
| 14-12-2023 | 19.2136 |
| 13-12-2023 | 18.9814 |
| 12-12-2023 | 18.9633 |
| 11-12-2023 | 19.0458 |
| 08-12-2023 | 19.0202 |
| 07-12-2023 | 18.9586 |
| 06-12-2023 | 18.992 |
| 05-12-2023 | 18.9173 |
| 04-12-2023 | 18.765 |
| 01-12-2023 | 18.3857 |
| 30-11-2023 | 18.264 |
| 29-11-2023 | 18.231 |
| 28-11-2023 | 18.0439 |
| 24-11-2023 | 17.9585 |
| 23-11-2023 | 17.9653 |
| 22-11-2023 | 17.9744 |
| 21-11-2023 | 17.9488 |
| 20-11-2023 | 17.868 |
| 17-11-2023 | 17.9028 |
| 16-11-2023 | 17.9334 |
| 15-11-2023 | 17.8484 |
| 13-11-2023 | 17.6388 |
| 10-11-2023 | 17.6227 |
| 09-11-2023 | 17.5956 |
| 08-11-2023 | 17.6401 |
| 07-11-2023 | 17.6071 |
| 06-11-2023 | 17.6119 |
| 03-11-2023 | 17.4484 |
| 02-11-2023 | 17.3578 |
| 01-11-2023 | 17.2226 |
| 31-10-2023 | 17.3037 |
| 30-10-2023 | 17.3595 |
| 27-10-2023 | 17.2756 |
| 26-10-2023 | 17.1039 |
| 25-10-2023 | 17.3438 |
| 23-10-2023 | 17.4754 |
| 20-10-2023 | 17.7119 |
| 19-10-2023 | 17.7838 |
| 18-10-2023 | 17.8241 |
| 17-10-2023 | 17.9514 |
| 16-10-2023 | 17.8794 |
| 13-10-2023 | 17.8975 |
| 12-10-2023 | 17.9366 |
| 11-10-2023 | 17.9524 |
| 10-10-2023 | 17.8427 |
| 09-10-2023 | 17.6822 |
| 06-10-2023 | 17.8106 |
| 05-10-2023 | 17.7133 |
| 04-10-2023 | 17.6142 |
| 03-10-2023 | 17.6982 |
| 29-09-2023 | 17.7982 |
| 27-09-2023 | 17.8697 |
| 26-09-2023 | 17.8218 |
| 25-09-2023 | 17.8309 |
| 22-09-2023 | 17.8312 |
| 21-09-2023 | 17.893 |
| 20-09-2023 | 18.0371 |
| 18-09-2023 | 18.2474 |
| 15-09-2023 | 18.3015 |
| 14-09-2023 | 18.2207 |
| 13-09-2023 | 18.1909 |
| 12-09-2023 | 18.1216 |
| 11-09-2023 | 18.1246 |
| 08-09-2023 | 17.9652 |
| 07-09-2023 | 17.8812 |
| 06-09-2023 | 17.7763 |
| 05-09-2023 | 17.7443 |
| 04-09-2023 | 17.7028 |
| 01-09-2023 | 17.6189 |
| 31-08-2023 | 17.4549 |
| 30-08-2023 | 17.54 |
| 29-08-2023 | 17.536 |
| 28-08-2023 | 17.5033 |
| 25-08-2023 | 17.4674 |
| 24-08-2023 | 17.577 |
| 23-08-2023 | 17.6289 |
| 22-08-2023 | 17.5859 |
| 21-08-2023 | 17.5833 |
| 18-08-2023 | 17.502 |
| 17-08-2023 | 17.5496 |
| 16-08-2023 | 17.6398 |
| 14-08-2023 | 17.6126 |
| 11-08-2023 | 17.6056 |
| 10-08-2023 | 17.7022 |
| 09-08-2023 | 17.7833 |
| 08-08-2023 | 17.7164 |
| 07-08-2023 | 17.7404 |
| 04-08-2023 | 17.6686 |
| 03-08-2023 | 17.5462 |
| 02-08-2023 | 17.6736 |
| 01-08-2023 | 17.8531 |
| 31-07-2023 | 17.8715 |
| 28-07-2023 | 17.775 |
| 27-07-2023 | 17.7853 |
| 26-07-2023 | 17.8904 |
| 25-07-2023 | 17.8025 |
| 24-07-2023 | 17.7953 |
| 21-07-2023 | 17.8613 |
| 20-07-2023 | 18.0718 |
| 19-07-2023 | 17.9363 |
| 18-07-2023 | 17.8607 |
| 17-07-2023 | 17.8268 |
| 14-07-2023 | 17.6949 |
| 13-07-2023 | 17.5561 |
| 12-07-2023 | 17.5219 |
| 11-07-2023 | 17.5723 |
| 10-07-2023 | 17.4956 |
| 07-07-2023 | 17.4745 |
| 06-07-2023 | 17.6231 |
| 05-07-2023 | 17.5343 |
| 04-07-2023 | 17.5259 |
| 03-07-2023 | 17.4661 |
| 30-06-2023 | 17.3456 |
| 28-06-2023 | 17.1493 |
| 27-06-2023 | 17.0104 |
| 26-06-2023 | 16.897 |
| 23-06-2023 | 16.8744 |
| 22-06-2023 | 16.9698 |
| 21-06-2023 | 17.0471 |
| 20-06-2023 | 17.0112 |
| 19-06-2023 | 16.9562 |
| 16-06-2023 | 17.0162 |
| 15-06-2023 | 16.8915 |
| 14-06-2023 | 16.9476 |
| 13-06-2023 | 16.912 |
| 12-06-2023 | 16.8091 |
| 09-06-2023 | 16.7754 |
| 08-06-2023 | 16.8376 |
| 07-06-2023 | 16.9205 |
| 06-06-2023 | 16.8057 |
| 05-06-2023 | 16.8013 |
| 02-06-2023 | 16.7481 |
| 01-06-2023 | 16.6919 |
| 31-05-2023 | 16.7341 |
| 30-05-2023 | 16.8151 |
| 29-05-2023 | 16.7836 |
| 26-05-2023 | 16.6947 |
| 25-05-2023 | 16.5349 |
| 24-05-2023 | 16.5043 |
| 23-05-2023 | 16.5609 |
| 22-05-2023 | 16.5315 |
| 19-05-2023 | 16.4321 |
| 18-05-2023 | 16.3651 |
| 17-05-2023 | 16.412 |
| 16-05-2023 | 16.5065 |
| 15-05-2023 | 16.5743 |
| 12-05-2023 | 16.4992 |
| 11-05-2023 | 16.4834 |
| 10-05-2023 | 16.4998 |
| 09-05-2023 | 16.4557 |
| 08-05-2023 | 16.4546 |
| 05-05-2023 | 16.2788 |
| 04-05-2023 | 16.4475 |
| 03-05-2023 | 16.2981 |
| 02-05-2023 | 16.3501 |
| 28-04-2023 | 16.2765 |
| 27-04-2023 | 16.1378 |
| 26-04-2023 | 16.0467 |
| 25-04-2023 | 16.0069 |
| 24-04-2023 | 15.9838 |
| 21-04-2023 | 15.8769 |
| 20-04-2023 | 15.8768 |
| 19-04-2023 | 15.8719 |
| 18-04-2023 | 15.9093 |
| 17-04-2023 | 15.9515 |
| 13-04-2023 | 16.0611 |
| 12-04-2023 | 16.0455 |
| 11-04-2023 | 15.9647 |
| 10-04-2023 | 15.8771 |
| 06-04-2023 | 15.8554 |
| 05-04-2023 | 15.8177 |
| 03-04-2023 | 15.6751 |
| 31-03-2023 | 15.6411 |
| 29-03-2023 | 15.3903 |
| 28-03-2023 | 15.2751 |
| 27-03-2023 | 15.3058 |
| 24-03-2023 | 15.2697 |
| 23-03-2023 | 15.3885 |
| 22-03-2023 | 15.4563 |
| 21-03-2023 | 15.4165 |
| 20-03-2023 | 15.3093 |
| 17-03-2023 | 15.4102 |
| 16-03-2023 | 15.3074 |
| 15-03-2023 | 15.2954 |
| 14-03-2023 | 15.3596 |
| 13-03-2023 | 15.4595 |
| 10-03-2023 | 15.6935 |
| 09-03-2023 | 15.8524 |
| 08-03-2023 | 16.0008 |
| 06-03-2023 | 15.9625 |
| 03-03-2023 | 15.8576 |
| 02-03-2023 | 15.6128 |
| 01-03-2023 | 15.7291 |
| 28-02-2023 | 15.5972 |
| 27-02-2023 | 15.6772 |
| 24-02-2023 | 15.7435 |
| 23-02-2023 | 15.7845 |
| 22-02-2023 | 15.8234 |
| 21-02-2023 | 16.0687 |
| 20-02-2023 | 16.0851 |
| 17-02-2023 | 16.1752 |
| 16-02-2023 | 16.2578 |
| 15-02-2023 | 16.24 |
| 14-02-2023 | 16.152 |
| 13-02-2023 | 16.0092 |
| 10-02-2023 | 16.0867 |
| 09-02-2023 | 16.9217 |
| 08-02-2023 | 16.9014 |
| 07-02-2023 | 16.7579 |
| 06-02-2023 | 16.7988 |
| 03-02-2023 | 16.8838 |
| 02-02-2023 | 16.6553 |
| 01-02-2023 | 16.661 |
| 31-01-2023 | 16.7045 |
| 30-01-2023 | 16.6923 |
| 27-01-2023 | 16.651 |
| 25-01-2023 | 16.9219 |
| 24-01-2023 | 17.136 |
| 23-01-2023 | 17.1361 |
| 20-01-2023 | 17.0507 |
| 19-01-2023 | 17.1267 |
| 18-01-2023 | 17.1789 |
| 17-01-2023 | 17.0734 |
| 16-01-2023 | 16.9242 |
| 13-01-2023 | 16.983 |
| 12-01-2023 | 16.8903 |
| 11-01-2023 | 16.9259 |
| 10-01-2023 | 16.9435 |
| 09-01-2023 | 17.1206 |
| 06-01-2023 | 16.8928 |
| 05-01-2023 | 17.0184 |
| 04-01-2023 | 17.0667 |
| 03-01-2023 | 17.2461 |
| 02-01-2023 | 17.2132 |
| 30-12-2022 | 17.1265 |
| 29-12-2022 | 17.2077 |
| 28-12-2022 | 17.1434 |
| 27-12-2022 | 17.1529 |
| 26-12-2022 | 17.0418 |
| 23-12-2022 | 16.8458 |
| 22-12-2022 | 17.1495 |
| 21-12-2022 | 17.2175 |
| 20-12-2022 | 17.3937 |
| 19-12-2022 | 17.4272 |
| 16-12-2022 | 17.2844 |
| 15-12-2022 | 17.4226 |
| 14-12-2022 | 17.6551 |
| 13-12-2022 | 17.6058 |
| 12-12-2022 | 17.5011 |
| 09-12-2022 | 17.5011 |
| 08-12-2022 | 17.6086 |
| 07-12-2022 | 17.5624 |
| 06-12-2022 | 17.6404 |
| 05-12-2022 | 17.6958 |
| 02-12-2022 | 17.6917 |
| 01-12-2022 | 17.8019 |
| 30-11-2022 | 17.7508 |
| 29-11-2022 | 17.6188 |
| 28-11-2022 | 17.5667 |
| 25-11-2022 | 17.5203 |
| 24-11-2022 | 17.4934 |
| 23-11-2022 | 17.2885 |
| 22-11-2022 | 17.2669 |
| 21-11-2022 | 17.1873 |
| 18-11-2022 | 17.3276 |
| 17-11-2022 | 17.3622 |
| 16-11-2022 | 17.4245 |
| 15-11-2022 | 17.4188 |
| 14-11-2022 | 17.3489 |
| 11-11-2022 | 17.3688 |
| 10-11-2022 | 17.0647 |
| 09-11-2022 | 17.1867 |
| 07-11-2022 | 17.2279 |
| 04-11-2022 | 17.1468 |
| 03-11-2022 | 17.0857 |
| 02-11-2022 | 17.1143 |
| 01-11-2022 | 17.1737 |
| 31-10-2022 | 17.0445 |
| 28-10-2022 | 16.8304 |
| 27-10-2022 | 16.7835 |
| 25-10-2022 | 16.6946 |
| 21-10-2022 | 16.6196 |
| 20-10-2022 | 16.6081 |
| 19-10-2022 | 16.5594 |
| 18-10-2022 | 16.5334 |
| 17-10-2022 | 16.3681 |
| 14-10-2022 | 16.2475 |
| 13-10-2022 | 16.0857 |
| 12-10-2022 | 16.1897 |
| 11-10-2022 | 16.0574 |
| 10-10-2022 | 16.3007 |
| 07-10-2022 | 16.3708 |
| 06-10-2022 | 16.3871 |
| 04-10-2022 | 16.3331 |
| 03-10-2022 | 15.9678 |
| 30-09-2022 | 16.1637 |
| 29-09-2022 | 15.9035 |
| 28-09-2022 | 15.9425 |
| 27-09-2022 | 16.083 |
| 26-09-2022 | 16.0918 |
| 23-09-2022 | 16.3857 |
| 22-09-2022 | 16.6715 |
| 21-09-2022 | 16.7553 |
| 20-09-2022 | 16.8481 |
| 19-09-2022 | 16.665 |
| 16-09-2022 | 16.5791 |
| 15-09-2022 | 16.9072 |
| 14-09-2022 | 17.0268 |
| 13-09-2022 | 17.0897 |
| 12-09-2022 | 16.9647 |
| 09-09-2022 | 16.8677 |
| 08-09-2022 | 16.8352 |
| 07-09-2022 | 16.6706 |
| 06-09-2022 | 16.7002 |
| 05-09-2022 | 16.71 |
| 02-09-2022 | 16.591 |
| 01-09-2022 | 16.5947 |
| 30-08-2022 | 16.7996 |
| 29-08-2022 | 16.3777 |
| 26-08-2022 | 16.611 |
| 25-08-2022 | 16.5767 |
| 24-08-2022 | 16.6548 |
| 23-08-2022 | 16.629 |
| 22-08-2022 | 16.547 |
| 19-08-2022 | 16.8028 |
| 18-08-2022 | 16.9878 |
| 17-08-2022 | 16.9674 |
| 16-08-2022 | 16.8552 |
| 12-08-2022 | 16.7357 |
| 11-08-2022 | 16.6982 |
| 10-08-2022 | 16.5753 |
| 08-08-2022 | 16.5634 |
| 05-08-2022 | 16.4354 |
| 04-08-2022 | 16.4209 |
| 03-08-2022 | 16.4272 |
| 02-08-2022 | 16.3851 |
| 01-08-2022 | 16.3792 |
| 29-07-2022 | 16.2068 |
| 28-07-2022 | 15.9911 |
| 27-07-2022 | 15.7198 |
| 26-07-2022 | 15.5688 |
| 25-07-2022 | 15.7077 |
| 22-07-2022 | 15.7917 |
| 21-07-2022 | 15.684 |
| 20-07-2022 | 15.5946 |
| 19-07-2022 | 15.4246 |
| 18-07-2022 | 15.3641 |
| 15-07-2022 | 15.1488 |
| 14-07-2022 | 15.0448 |
| 13-07-2022 | 15.0664 |
| 12-07-2022 | 15.1526 |
| 11-07-2022 | 15.301 |
| 08-07-2022 | 15.305 |
| 07-07-2022 | 15.2218 |
| 06-07-2022 | 15.0867 |
| 05-07-2022 | 14.9184 |
| 04-07-2022 | 14.9416 |
| 01-07-2022 | 14.8603 |
| 30-06-2022 | 14.8869 |
| 29-06-2022 | 14.8996 |
| 28-06-2022 | 14.9477 |
| 27-06-2022 | 14.9309 |
| 24-06-2022 | 14.8066 |
| 23-06-2022 | 14.6727 |
| 22-06-2022 | 14.5383 |
| 21-06-2022 | 14.7505 |
| 20-06-2022 | 14.4793 |
| 17-06-2022 | 14.4253 |
| 16-06-2022 | 14.4884 |
| 15-06-2022 | 14.7996 |
| 14-06-2022 | 14.8248 |
| 13-06-2022 | 14.8644 |
| 10-06-2022 | 15.2658 |
| 09-06-2022 | 15.5257 |
| 08-06-2022 | 15.4091 |
| 07-06-2022 | 15.4659 |
| 06-06-2022 | 15.6102 |
| 03-06-2022 | 15.6246 |
| 02-06-2022 | 15.6658 |
| 01-06-2022 | 15.5673 |
| 31-05-2022 | 15.6255 |
| 30-05-2022 | 15.6735 |
| 27-05-2022 | 15.3836 |
| 26-05-2022 | 15.2123 |
| 25-05-2022 | 15.0653 |
| 24-05-2022 | 15.1479 |
| 23-05-2022 | 15.2322 |
| 20-05-2022 | 15.2809 |
| 19-05-2022 | 14.8535 |
| 18-05-2022 | 15.2582 |
| 17-05-2022 | 15.2763 |
| 16-05-2022 | 14.8864 |
| 13-05-2022 | 14.8305 |
| 12-05-2022 | 14.8549 |
| 11-05-2022 | 15.1765 |
| 10-05-2022 | 15.245 |
| 09-05-2022 | 15.303 |
| 06-05-2022 | 15.4056 |
| 05-05-2022 | 15.6591 |
| 04-05-2022 | 15.6546 |
| 02-05-2022 | 16.0222 |
| 29-04-2022 | 16.0541 |
| 28-04-2022 | 16.188 |
| 27-04-2022 | 15.9908 |
| 26-04-2022 | 16.1429 |
| 25-04-2022 | 15.9114 |
| 22-04-2022 | 16.1164 |
| 21-04-2022 | 16.3236 |
| 20-04-2022 | 16.0832 |
| 19-04-2022 | 15.9194 |
| 18-04-2022 | 16.1208 |
| 13-04-2022 | 16.404 |
| 12-04-2022 | 16.4554 |
| 11-04-2022 | 16.5912 |
| 08-04-2022 | 16.6944 |
| 07-04-2022 | 16.5587 |
| 06-04-2022 | 16.7166 |
| 05-04-2022 | 16.8578 |
| 04-04-2022 | 16.9467 |
| 01-04-2022 | 16.5873 |
| 31-03-2022 | 16.3944 |
| 30-03-2022 | 16.426 |
| 29-03-2022 | 16.2643 |
| 28-03-2022 | 16.1676 |
| 25-03-2022 | 16.1036 |
| 24-03-2022 | 16.1677 |
| 23-03-2022 | 16.1895 |
| 22-03-2022 | 16.2551 |
| 21-03-2022 | 16.0698 |
| 17-03-2022 | 16.2276 |
| 16-03-2022 | 15.935 |
| 15-03-2022 | 15.6424 |
| 14-03-2022 | 15.8384 |
| 11-03-2022 | 15.6132 |
| 10-03-2022 | 15.5801 |
| 09-03-2022 | 15.3466 |
| 08-03-2022 | 15.0366 |
| 07-03-2022 | 14.8974 |
| 04-03-2022 | 15.2553 |
| 03-03-2022 | 15.492 |
| 02-03-2022 | 15.5932 |
| 28-02-2022 | 15.7697 |
| 25-02-2022 | 15.6433 |
| 24-02-2022 | 15.2583 |
| 23-02-2022 | 16.0229 |
| 22-02-2022 | 16.0502 |
| 21-02-2022 | 16.1575 |
| 18-02-2022 | 16.2182 |
| 17-02-2022 | 16.2449 |
| 16-02-2022 | 16.2616 |
| 15-02-2022 | 16.2861 |
| 14-02-2022 | 15.8101 |
| 11-02-2022 | 16.2991 |
| 10-02-2022 | 16.5159 |
| 09-02-2022 | 16.382 |
| 08-02-2022 | 16.1947 |
| 07-02-2022 | 16.1452 |
| 04-02-2022 | 16.4294 |
| 03-02-2022 | 16.4707 |
| 02-02-2022 | 16.673 |
| 01-02-2022 | 16.4828 |
| 31-01-2022 | 16.2618 |
| 28-01-2022 | 16.0406 |
| 27-01-2022 | 16.0485 |
| 25-01-2022 | 16.2056 |
| 24-01-2022 | 16.0852 |
| 21-01-2022 | 16.5242 |
| 20-01-2022 | 16.655 |
| 19-01-2022 | 16.8229 |
| 18-01-2022 | 16.9853 |
| 17-01-2022 | 17.1682 |
| 14-01-2022 | 17.1198 |
| 13-01-2022 | 17.1219 |
| 12-01-2022 | 17.0795 |
| 11-01-2022 | 16.9327 |
| 10-01-2022 | 16.8836 |
| 07-01-2022 | 16.7056 |
| 06-01-2022 | 16.6429 |
| 05-01-2022 | 16.8117 |
| 04-01-2022 | 16.6989 |
| 03-01-2022 | 16.5311 |
| 31-12-2021 | 16.2766 |
| 30-12-2021 | 16.1363 |
| 29-12-2021 | 16.1458 |
| 28-12-2021 | 16.1645 |
| 27-12-2021 | 16.0268 |
| 24-12-2021 | 15.9501 |
| 23-12-2021 | 16.0149 |
| 22-12-2021 | 15.9051 |
| 21-12-2021 | 15.7274 |
| 20-12-2021 | 15.582 |
| 17-12-2021 | 15.9297 |
| 16-12-2021 | 16.1767 |
| 15-12-2021 | 16.1516 |
| 14-12-2021 | 16.2488 |
| 13-12-2021 | 16.2896 |
| 10-12-2021 | 16.4241 |
| 09-12-2021 | 16.4296 |
| 08-12-2021 | 16.3856 |
| 07-12-2021 | 16.1113 |
| 06-12-2021 | 15.8643 |
| 03-12-2021 | 16.1313 |
| 02-12-2021 | 16.3238 |
| 01-12-2021 | 16.104 |
| 30-11-2021 | 15.9321 |
| 29-11-2021 | 15.9989 |
| 26-11-2021 | 15.9739 |
| 25-11-2021 | 16.4517 |
| 24-11-2021 | 16.3383 |
| 23-11-2021 | 16.4212 |
| 22-11-2021 | 16.3404 |
| 18-11-2021 | 16.6627 |
| 17-11-2021 | 16.7882 |
| 16-11-2021 | 16.8826 |
| 15-11-2021 | 16.9861 |
| 12-11-2021 | 16.9805 |
| 11-11-2021 | 16.7662 |
| 10-11-2021 | 16.8971 |
| 09-11-2021 | 16.9226 |
| 08-11-2021 | 16.9455 |
| 03-11-2021 | 16.7226 |
| 02-11-2021 | 16.7787 |
| 01-11-2021 | 16.815 |
| 29-10-2021 | 16.5747 |
| 28-10-2021 | 16.7486 |
| 27-10-2021 | 17.08 |
| 26-10-2021 | 17.1343 |
| 25-10-2021 | 16.9848 |
| 22-10-2021 | 16.9757 |
| 21-10-2021 | 17.0351 |
| 20-10-2021 | 17.1159 |
| 19-10-2021 | 17.2587 |
| 18-10-2021 | 17.3134 |
| 14-10-2021 | 17.1846 |
| 13-10-2021 | 17.0176 |
| 12-10-2021 | 16.8588 |
| 11-10-2021 | 16.8161 |
| 08-10-2021 | 16.769 |
| 07-10-2021 | 16.6713 |
| 06-10-2021 | 16.5365 |
| 05-10-2021 | 16.7018 |
| 04-10-2021 | 16.5779 |
| 01-10-2021 | 16.4284 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
