Historical Mutual Fund NAV of DSP MidCap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 22-11-2024 | 142.86 |
| 21-11-2024 | 141.032 |
| 19-11-2024 | 141.723 |
| 18-11-2024 | 140.319 |
| 14-11-2024 | 140.657 |
| 13-11-2024 | 139.859 |
| 12-11-2024 | 143.483 |
| 11-11-2024 | 144.337 |
| 08-11-2024 | 144.917 |
| 07-11-2024 | 146.446 |
| 06-11-2024 | 147.291 |
| 05-11-2024 | 144.233 |
| 04-11-2024 | 143.544 |
| 31-10-2024 | 144.425 |
| 30-10-2024 | 143.791 |
| 29-10-2024 | 143.261 |
| 28-10-2024 | 142.127 |
| 25-10-2024 | 141.791 |
| 24-10-2024 | 144.531 |
| 23-10-2024 | 145.436 |
| 22-10-2024 | 144.529 |
| 21-10-2024 | 148.142 |
| 18-10-2024 | 150.655 |
| 17-10-2024 | 150.78 |
| 16-10-2024 | 152.455 |
| 15-10-2024 | 153.148 |
| 14-10-2024 | 152.495 |
| 11-10-2024 | 151.775 |
| 10-10-2024 | 151.233 |
| 09-10-2024 | 151.51 |
| 08-10-2024 | 149.702 |
| 07-10-2024 | 147.422 |
| 04-10-2024 | 149.842 |
| 03-10-2024 | 150.821 |
| 01-10-2024 | 153.736 |
| 30-09-2024 | 153.146 |
| 27-09-2024 | 153.114 |
| 26-09-2024 | 152.535 |
| 25-09-2024 | 152.92 |
| 24-09-2024 | 153.646 |
| 23-09-2024 | 153.108 |
| 20-09-2024 | 151.956 |
| 19-09-2024 | 151.218 |
| 18-09-2024 | 151.811 |
| 17-09-2024 | 153.021 |
| 16-09-2024 | 153.108 |
| 13-09-2024 | 152.991 |
| 12-09-2024 | 152.086 |
| 11-09-2024 | 150.826 |
| 10-09-2024 | 151.459 |
| 09-09-2024 | 150.117 |
| 06-09-2024 | 150.408 |
| 05-09-2024 | 152.101 |
| 04-09-2024 | 151.677 |
| 03-09-2024 | 151.864 |
| 02-09-2024 | 150.975 |
| 30-08-2024 | 151.134 |
| 29-08-2024 | 149.632 |
| 28-08-2024 | 150.177 |
| 27-08-2024 | 150.315 |
| 26-08-2024 | 149.995 |
| 23-08-2024 | 149.684 |
| 22-08-2024 | 150.371 |
| 21-08-2024 | 149.506 |
| 20-08-2024 | 148.283 |
| 19-08-2024 | 147.242 |
| 16-08-2024 | 146.551 |
| 14-08-2024 | 143.913 |
| 13-08-2024 | 144.646 |
| 12-08-2024 | 145.607 |
| 09-08-2024 | 145.292 |
| 08-08-2024 | 144.304 |
| 07-08-2024 | 144.874 |
| 06-08-2024 | 141.508 |
| 05-08-2024 | 142.24 |
| 02-08-2024 | 147.386 |
| 01-08-2024 | 148.92 |
| 31-07-2024 | 149.726 |
| 30-07-2024 | 149.059 |
| 29-07-2024 | 148.689 |
| 26-07-2024 | 147.597 |
| 25-07-2024 | 145.46 |
| 24-07-2024 | 145.348 |
| 23-07-2024 | 144.106 |
| 22-07-2024 | 144.404 |
| 19-07-2024 | 143.061 |
| 18-07-2024 | 145.478 |
| 16-07-2024 | 146.752 |
| 15-07-2024 | 146.694 |
| 12-07-2024 | 145.53 |
| 11-07-2024 | 145.27 |
| 10-07-2024 | 145.133 |
| 09-07-2024 | 146.044 |
| 08-07-2024 | 145.294 |
| 05-07-2024 | 145.378 |
| 04-07-2024 | 144.376 |
| 03-07-2024 | 143.946 |
| 02-07-2024 | 142.902 |
| 01-07-2024 | 143.214 |
| 28-06-2024 | 141.806 |
| 27-06-2024 | 140.967 |
| 26-06-2024 | 141.281 |
| 25-06-2024 | 142.019 |
| 24-06-2024 | 141.856 |
| 21-06-2024 | 141.479 |
| 20-06-2024 | 142.155 |
| 19-06-2024 | 141.377 |
| 18-06-2024 | 142.898 |
| 14-06-2024 | 141.328 |
| 13-06-2024 | 140.033 |
| 12-06-2024 | 138.886 |
| 11-06-2024 | 137.694 |
| 10-06-2024 | 136.238 |
| 07-06-2024 | 135.019 |
| 06-06-2024 | 133.305 |
| 05-06-2024 | 130.422 |
| 04-06-2024 | 126.473 |
| 03-06-2024 | 134.223 |
| 31-05-2024 | 130.323 |
| 30-05-2024 | 130.91 |
| 29-05-2024 | 131.872 |
| 28-05-2024 | 132.38 |
| 27-05-2024 | 132.694 |
| 24-05-2024 | 132.414 |
| 23-05-2024 | 131.682 |
| 22-05-2024 | 130.741 |
| 21-05-2024 | 130.556 |
| 17-05-2024 | 129.842 |
| 16-05-2024 | 128.382 |
| 15-05-2024 | 126.87 |
| 14-05-2024 | 125.582 |
| 13-05-2024 | 124.537 |
| 10-05-2024 | 124.07 |
| 09-05-2024 | 123.109 |
| 08-05-2024 | 124.986 |
| 07-05-2024 | 123.603 |
| 06-05-2024 | 124.998 |
| 03-05-2024 | 125.354 |
| 02-05-2024 | 125.478 |
| 30-04-2024 | 125.181 |
| 29-04-2024 | 124.299 |
| 26-04-2024 | 123.408 |
| 25-04-2024 | 122.701 |
| 24-04-2024 | 122.082 |
| 23-04-2024 | 121.186 |
| 22-04-2024 | 120.727 |
| 19-04-2024 | 120.046 |
| 18-04-2024 | 120.284 |
| 16-04-2024 | 120.426 |
| 15-04-2024 | 120.243 |
| 12-04-2024 | 121.223 |
| 10-04-2024 | 121.889 |
| 09-04-2024 | 120.913 |
| 08-04-2024 | 121.188 |
| 05-04-2024 | 121.04 |
| 04-04-2024 | 119.971 |
| 03-04-2024 | 119.268 |
| 02-04-2024 | 118.677 |
| 01-04-2024 | 117.818 |
| 31-03-2024 | 116.27 |
| 28-03-2024 | 116.28 |
| 27-03-2024 | 115.779 |
| 26-03-2024 | 115.255 |
| 22-03-2024 | 114.064 |
| 21-03-2024 | 113.812 |
| 20-03-2024 | 111.939 |
| 19-03-2024 | 112.132 |
| 18-03-2024 | 113.223 |
| 15-03-2024 | 113.787 |
| 14-03-2024 | 113.875 |
| 13-03-2024 | 112.403 |
| 12-03-2024 | 116.2 |
| 11-03-2024 | 117.271 |
| 07-03-2024 | 118.026 |
| 06-03-2024 | 117.406 |
| 05-03-2024 | 118.271 |
| 04-03-2024 | 119.13 |
| 01-03-2024 | 119.052 |
| 29-02-2024 | 118.102 |
| 28-02-2024 | 117.32 |
| 27-02-2024 | 119.163 |
| 26-02-2024 | 119.383 |
| 23-02-2024 | 119.829 |
| 22-02-2024 | 119.173 |
| 21-02-2024 | 118.992 |
| 20-02-2024 | 119.716 |
| 19-02-2024 | 120.349 |
| 16-02-2024 | 119.89 |
| 15-02-2024 | 118.215 |
| 14-02-2024 | 117.067 |
| 13-02-2024 | 116.878 |
| 12-02-2024 | 116.95 |
| 09-02-2024 | 119.247 |
| 08-02-2024 | 119.806 |
| 07-02-2024 | 120.364 |
| 06-02-2024 | 119.925 |
| 05-02-2024 | 118.771 |
| 02-02-2024 | 118.562 |
| 01-02-2024 | 117.764 |
| 31-01-2024 | 118.806 |
| 30-01-2024 | 117.232 |
| 29-01-2024 | 118.368 |
| 25-01-2024 | 117.205 |
| 24-01-2024 | 118.354 |
| 23-01-2024 | 116.573 |
| 19-01-2024 | 119.853 |
| 18-01-2024 | 118.932 |
| 17-01-2024 | 119.88 |
| 16-01-2024 | 120.909 |
| 15-01-2024 | 121.536 |
| 12-01-2024 | 120.923 |
| 11-01-2024 | 120.507 |
| 10-01-2024 | 120.311 |
| 09-01-2024 | 120.327 |
| 08-01-2024 | 120.127 |
| 05-01-2024 | 121.096 |
| 04-01-2024 | 120.423 |
| 03-01-2024 | 119.291 |
| 02-01-2024 | 119.282 |
| 01-01-2024 | 119.894 |
| 29-12-2023 | 119.74 |
| 28-12-2023 | 118.891 |
| 27-12-2023 | 118.086 |
| 26-12-2023 | 118.192 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
