Historical Mutual Fund NAV of Canara Robeco Savings Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-11-2024 | 40.2566 |
| 19-11-2024 | 40.25 |
| 18-11-2024 | 40.2422 |
| 14-11-2024 | 40.2101 |
| 13-11-2024 | 40.203 |
| 12-11-2024 | 40.1956 |
| 11-11-2024 | 40.1899 |
| 08-11-2024 | 40.1723 |
| 07-11-2024 | 40.1632 |
| 06-11-2024 | 40.1507 |
| 05-11-2024 | 40.1445 |
| 04-11-2024 | 40.1357 |
| 31-10-2024 | 40.1106 |
| 30-10-2024 | 40.1007 |
| 29-10-2024 | 40.0928 |
| 28-10-2024 | 40.0839 |
| 25-10-2024 | 40.0679 |
| 24-10-2024 | 40.0561 |
| 23-10-2024 | 40.0484 |
| 22-10-2024 | 40.0355 |
| 21-10-2024 | 40.0371 |
| 18-10-2024 | 40.0225 |
| 17-10-2024 | 40.0181 |
| 16-10-2024 | 40.0047 |
| 15-10-2024 | 40.0005 |
| 14-10-2024 | 39.9954 |
| 11-10-2024 | 39.9766 |
| 10-10-2024 | 39.9615 |
| 09-10-2024 | 39.9492 |
| 08-10-2024 | 39.9269 |
| 07-10-2024 | 39.9222 |
| 04-10-2024 | 39.9013 |
| 03-10-2024 | 39.8937 |
| 01-10-2024 | 39.8701 |
| 30-09-2024 | 39.8459 |
| 27-09-2024 | 39.8182 |
| 26-09-2024 | 39.8113 |
| 25-09-2024 | 39.7984 |
| 24-09-2024 | 39.793 |
| 23-09-2024 | 39.789 |
| 20-09-2024 | 39.7688 |
| 19-09-2024 | 39.7581 |
| 17-09-2024 | 39.7386 |
| 16-09-2024 | 39.7343 |
| 13-09-2024 | 39.7098 |
| 12-09-2024 | 39.7004 |
| 11-09-2024 | 39.6974 |
| 10-09-2024 | 39.6903 |
| 09-09-2024 | 39.6864 |
| 06-09-2024 | 39.6648 |
| 05-09-2024 | 39.653 |
| 04-09-2024 | 39.6495 |
| 03-09-2024 | 39.644 |
| 02-09-2024 | 39.6345 |
| 30-08-2024 | 39.6122 |
| 29-08-2024 | 39.6083 |
| 28-08-2024 | 39.6025 |
| 27-08-2024 | 39.5957 |
| 26-08-2024 | 39.5877 |
| 23-08-2024 | 39.5674 |
| 22-08-2024 | 39.5596 |
| 21-08-2024 | 39.5483 |
| 20-08-2024 | 39.5405 |
| 19-08-2024 | 39.5314 |
| 16-08-2024 | 39.505 |
| 14-08-2024 | 39.4944 |
| 13-08-2024 | 39.4905 |
| 12-08-2024 | 39.479 |
| 09-08-2024 | 39.4564 |
| 08-08-2024 | 39.4528 |
| 07-08-2024 | 39.4442 |
| 06-08-2024 | 39.4382 |
| 05-08-2024 | 39.4354 |
| 02-08-2024 | 39.412 |
| 01-08-2024 | 39.4003 |
| 31-07-2024 | 39.3889 |
| 30-07-2024 | 39.3841 |
| 29-07-2024 | 39.3771 |
| 26-07-2024 | 39.3508 |
| 25-07-2024 | 39.3375 |
| 24-07-2024 | 39.3271 |
| 23-07-2024 | 39.3182 |
| 22-07-2024 | 39.3134 |
| 19-07-2024 | 39.2924 |
| 18-07-2024 | 39.2841 |
| 16-07-2024 | 39.2706 |
| 15-07-2024 | 39.2606 |
| 12-07-2024 | 39.2376 |
| 11-07-2024 | 39.2289 |
| 10-07-2024 | 39.2198 |
| 09-07-2024 | 39.2096 |
| 08-07-2024 | 39.2044 |
| 05-07-2024 | 39.1812 |
| 04-07-2024 | 39.172 |
| 03-07-2024 | 39.1613 |
| 02-07-2024 | 39.1524 |
| 01-07-2024 | 39.1414 |
| 28-06-2024 | 39.114 |
| 27-06-2024 | 39.1003 |
| 26-06-2024 | 39.0963 |
| 25-06-2024 | 39.0948 |
| 24-06-2024 | 39.0921 |
| 21-06-2024 | 39.0677 |
| 20-06-2024 | 39.0591 |
| 19-06-2024 | 39.051 |
| 18-06-2024 | 39.0412 |
| 14-06-2024 | 39.0114 |
| 13-06-2024 | 39.0019 |
| 12-06-2024 | 38.9937 |
| 11-06-2024 | 38.9846 |
| 10-06-2024 | 38.9752 |
| 07-06-2024 | 38.9476 |
| 06-06-2024 | 38.9359 |
| 05-06-2024 | 38.9209 |
| 04-06-2024 | 38.9164 |
| 03-06-2024 | 38.9277 |
| 31-05-2024 | 38.9062 |
| 30-05-2024 | 38.8999 |
| 29-05-2024 | 38.8916 |
| 28-05-2024 | 38.8854 |
| 27-05-2024 | 38.881 |
| 24-05-2024 | 38.8617 |
| 22-05-2024 | 38.8452 |
| 21-05-2024 | 38.8356 |
| 17-05-2024 | 38.8022 |
| 16-05-2024 | 38.794 |
| 15-05-2024 | 38.7856 |
| 14-05-2024 | 38.7762 |
| 13-05-2024 | 38.765 |
| 10-05-2024 | 38.7457 |
| 09-05-2024 | 38.7374 |
| 08-05-2024 | 38.7313 |
| 07-05-2024 | 38.7323 |
| 06-05-2024 | 38.7242 |
| 03-05-2024 | 38.6967 |
| 02-05-2024 | 38.6884 |
| 30-04-2024 | 38.6717 |
| 29-04-2024 | 38.6703 |
| 26-04-2024 | 38.6512 |
| 25-04-2024 | 38.6442 |
| 24-04-2024 | 38.639 |
| 23-04-2024 | 38.6387 |
| 22-04-2024 | 38.623 |
| 19-04-2024 | 38.5973 |
| 18-04-2024 | 38.6038 |
| 16-04-2024 | 38.5881 |
| 15-04-2024 | 38.5803 |
| 12-04-2024 | 38.5557 |
| 10-04-2024 | 38.5488 |
| 08-04-2024 | 38.5267 |
| 05-04-2024 | 38.5122 |
| 04-04-2024 | 38.504 |
| 03-04-2024 | 38.4935 |
| 02-04-2024 | 38.4809 |
| 31-03-2024 | 38.4566 |
| 28-03-2024 | 38.4358 |
| 27-03-2024 | 38.391 |
| 26-03-2024 | 38.382 |
| 22-03-2024 | 38.359 |
| 21-03-2024 | 38.3533 |
| 20-03-2024 | 38.3395 |
| 19-03-2024 | 38.3323 |
| 18-03-2024 | 38.3268 |
| 15-03-2024 | 38.3045 |
| 14-03-2024 | 38.2977 |
| 13-03-2024 | 38.3022 |
| 12-03-2024 | 38.2954 |
| 11-03-2024 | 38.286 |
| 07-03-2024 | 38.2509 |
| 06-03-2024 | 38.239 |
| 05-03-2024 | 38.2264 |
| 04-03-2024 | 38.2218 |
| 01-03-2024 | 38.197 |
| 29-02-2024 | 38.1958 |
| 28-02-2024 | 38.1871 |
| 27-02-2024 | 38.1763 |
| 26-02-2024 | 38.1718 |
| 23-02-2024 | 38.1459 |
| 22-02-2024 | 38.1366 |
| 21-02-2024 | 38.1216 |
| 20-02-2024 | 38.1144 |
| 16-02-2024 | 38.0822 |
| 15-02-2024 | 38.0722 |
| 14-02-2024 | 38.062 |
| 13-02-2024 | 38.0594 |
| 12-02-2024 | 38.0519 |
| 09-02-2024 | 38.0366 |
| 08-02-2024 | 38.0282 |
| 07-02-2024 | 38.0242 |
| 06-02-2024 | 38.0202 |
| 05-02-2024 | 38.0188 |
| 02-02-2024 | 37.998 |
| 01-02-2024 | 37.9882 |
| 31-01-2024 | 37.9699 |
| 30-01-2024 | 37.9671 |
| 29-01-2024 | 37.9597 |
| 25-01-2024 | 37.9312 |
| 24-01-2024 | 37.9303 |
| 23-01-2024 | 37.9265 |
| 19-01-2024 | 37.8957 |
| 18-01-2024 | 37.8908 |
| 17-01-2024 | 37.8892 |
| 16-01-2024 | 37.8846 |
| 15-01-2024 | 37.8759 |
| 12-01-2024 | 37.8505 |
| 11-01-2024 | 37.8402 |
| 10-01-2024 | 37.8359 |
| 09-01-2024 | 37.8286 |
| 08-01-2024 | 37.8192 |
| 05-01-2024 | 37.7965 |
| 04-01-2024 | 37.793 |
| 03-01-2024 | 37.7912 |
| 02-01-2024 | 37.7813 |
| 01-01-2024 | 37.7785 |
| 29-12-2023 | 37.7547 |
| 28-12-2023 | 37.74 |
| 27-12-2023 | 37.7349 |
| 26-12-2023 | 37.7289 |
| 22-12-2023 | 37.6988 |
| 21-12-2023 | 37.6915 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
