Historical Mutual Fund NAV of Bharat Bond FOF Apr 2031 Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 14.2617 |
| 17-09-2026 | 14.2683 |
| 16-09-2026 | 14.2205 |
| 15-09-2026 | 14.2026 |
| 11-09-2026 | 14.2767 |
| 10-09-2026 | 14.3387 |
| 09-09-2026 | 14.2975 |
| 08-09-2026 | 14.2985 |
| 07-09-2026 | 14.2975 |
| 04-09-2026 | 14.3507 |
| 03-09-2026 | 14.342 |
| 02-09-2026 | 14.2647 |
| 01-09-2026 | 14.2773 |
| 31-08-2026 | 14.3106 |
| 28-08-2026 | 14.2691 |
| 27-08-2026 | 14.2757 |
| 25-08-2026 | 14.2821 |
| 24-08-2026 | 14.378 |
| 21-08-2026 | 14.3464 |
| 20-08-2026 | 14.3717 |
| 19-08-2026 | 14.3778 |
| 18-08-2026 | 14.3577 |
| 17-08-2026 | 14.3781 |
| 14-08-2026 | 14.3694 |
| 13-08-2026 | 14.3764 |
| 12-08-2026 | 14.3725 |
| 11-08-2026 | 14.3576 |
| 10-08-2026 | 14.3622 |
| 07-08-2026 | 14.3599 |
| 06-08-2026 | 14.3589 |
| 05-08-2026 | 14.3697 |
| 04-08-2026 | 14.3735 |
| 03-08-2026 | 14.3364 |
| 31-07-2026 | 14.3598 |
| 30-07-2026 | 14.3561 |
| 29-07-2026 | 14.3695 |
| 28-07-2026 | 14.3738 |
| 27-07-2026 | 14.3635 |
| 24-07-2026 | 14.3458 |
| 23-07-2026 | 14.3144 |
| 22-07-2026 | 14.3521 |
| 21-07-2026 | 14.4075 |
| 20-07-2026 | 14.3017 |
| 17-07-2026 | 14.3109 |
| 16-07-2026 | 14.3006 |
| 15-07-2026 | 14.2801 |
| 14-07-2026 | 14.2711 |
| 13-07-2026 | 14.3205 |
| 10-07-2026 | 14.3599 |
| 09-07-2026 | 14.3657 |
| 08-07-2026 | 14.3084 |
| 07-07-2026 | 14.4485 |
| 06-07-2026 | 14.3713 |
| 03-07-2026 | 14.3596 |
| 02-07-2026 | 14.3268 |
| 01-07-2026 | 14.3028 |
| 30-06-2026 | 14.274 |
| 29-06-2026 | 14.2708 |
| 25-06-2026 | 14.2714 |
| 24-06-2026 | 14.2652 |
| 23-06-2026 | 14.2228 |
| 22-06-2026 | 14.1944 |
| 19-06-2026 | 14.1747 |
| 18-06-2026 | 14.1955 |
| 17-06-2026 | 14.1732 |
| 16-06-2026 | 14.1618 |
| 15-06-2026 | 14.1789 |
| 12-06-2026 | 14.1331 |
| 11-06-2026 | 14.1375 |
| 10-06-2026 | 14.1365 |
| 09-06-2026 | 14.0901 |
| 08-06-2026 | 14.0208 |
| 05-06-2026 | 13.9614 |
| 04-06-2026 | 13.9189 |
| 03-06-2026 | 13.9247 |
| 02-06-2026 | 13.9508 |
| 01-06-2026 | 13.9171 |
| 29-05-2026 | 13.9131 |
| 27-05-2026 | 13.9265 |
| 26-05-2026 | 13.9173 |
| 25-05-2026 | 13.8625 |
| 22-05-2026 | 13.8507 |
| 21-05-2026 | 13.8908 |
| 20-05-2026 | 13.8575 |
| 19-05-2026 | 13.8972 |
| 18-05-2026 | 13.8806 |
| 15-05-2026 | 13.9471 |
| 14-05-2026 | 13.9243 |
| 13-05-2026 | 13.9371 |
| 12-05-2026 | 13.9604 |
| 11-05-2026 | 13.9652 |
| 08-05-2026 | 13.9796 |
| 07-05-2026 | 13.9774 |
| 06-05-2026 | 13.9539 |
| 05-05-2026 | 13.9701 |
| 04-05-2026 | 13.9828 |
| 30-04-2026 | 13.9615 |
| 29-04-2026 | 13.9545 |
| 28-04-2026 | 14.0274 |
| 27-04-2026 | 14.0287 |
| 24-04-2026 | 13.9796 |
| 23-04-2026 | 13.9709 |
| 22-04-2026 | 13.9644 |
| 21-04-2026 | 13.9726 |
| 20-04-2026 | 13.9696 |
| 17-04-2026 | 13.9838 |
| 16-04-2026 | 13.9614 |
| 15-04-2026 | 13.9427 |
| 13-04-2026 | 13.9407 |
| 10-04-2026 | 13.9275 |
| 09-04-2026 | 13.8698 |
| 08-04-2026 | 13.841 |
| 07-04-2026 | 13.7806 |
| 06-04-2026 | 13.8656 |
| 02-04-2026 | 13.7703 |
| 31-03-2026 | 13.7667 |
| 30-03-2026 | 13.7667 |
| 27-03-2026 | 13.7718 |
| 25-03-2026 | 13.8307 |
| 24-03-2026 | 13.8328 |
| 23-03-2026 | 13.8428 |
| 20-03-2026 | 13.8728 |
| 18-03-2026 | 13.9654 |
| 17-03-2026 | 13.9329 |
| 16-03-2026 | 13.911 |
| 13-03-2026 | 13.9057 |
| 12-03-2026 | 13.9707 |
| 11-03-2026 | 13.9772 |
| 10-03-2026 | 13.946 |
| 09-03-2026 | 13.9729 |
| 06-03-2026 | 13.9726 |
| 05-03-2026 | 13.9546 |
| 04-03-2026 | 13.9677 |
| 02-03-2026 | 13.9696 |
| 27-02-2026 | 13.9641 |
| 26-02-2026 | 13.9526 |
| 25-02-2026 | 13.9627 |
| 24-02-2026 | 13.9561 |
| 23-02-2026 | 14.0115 |
| 20-02-2026 | 13.9442 |
| 18-02-2026 | 13.9913 |
| 17-02-2026 | 13.9461 |
| 16-02-2026 | 13.9533 |
| 13-02-2026 | 13.9366 |
| 12-02-2026 | 13.9245 |
| 11-02-2026 | 13.9018 |
| 10-02-2026 | 13.906 |
| 09-02-2026 | 13.9175 |
| 06-02-2026 | 13.9118 |
| 05-02-2026 | 13.7637 |
| 04-02-2026 | 13.8557 |
| 03-02-2026 | 13.8467 |
| 02-02-2026 | 13.8108 |
| 30-01-2026 | 13.8265 |
| 29-01-2026 | 13.825 |
| 28-01-2026 | 13.8331 |
| 27-01-2026 | 13.837 |
| 23-01-2026 | 13.9012 |
| 22-01-2026 | 13.8513 |
| 21-01-2026 | 13.7885 |
| 20-01-2026 | 13.8198 |
| 19-01-2026 | 13.8263 |
| 16-01-2026 | 13.8814 |
| 14-01-2026 | 13.9381 |
| 13-01-2026 | 13.9198 |
| 12-01-2026 | 13.944 |
| 09-01-2026 | 13.9202 |
| 08-01-2026 | 13.901 |
| 07-01-2026 | 13.9026 |
| 06-01-2026 | 13.9004 |
| 05-01-2026 | 13.9259 |
| 02-01-2026 | 13.9387 |
| 01-01-2026 | 13.919 |
| 31-12-2025 | 13.9168 |
| 30-12-2025 | 13.8917 |
| 29-12-2025 | 13.8897 |
| 26-12-2025 | 13.8804 |
| 24-12-2025 | 13.8819 |
| 23-12-2025 | 13.8637 |
| 22-12-2025 | 13.9024 |
| 19-12-2025 | 13.8747 |
| 18-12-2025 | 13.8725 |
| 17-12-2025 | 13.9012 |
| 16-12-2025 | 13.9042 |
| 15-12-2025 | 13.9037 |
| 12-12-2025 | 13.9048 |
| 11-12-2025 | 13.9191 |
| 10-12-2025 | 13.9413 |
| 09-12-2025 | 13.975 |
| 08-12-2025 | 13.9626 |
| 05-12-2025 | 13.9559 |
| 04-12-2025 | 13.9505 |
| 03-12-2025 | 13.9606 |
| 02-12-2025 | 13.941 |
| 01-12-2025 | 13.9621 |
| 28-11-2025 | 13.9288 |
| 27-11-2025 | 13.8991 |
| 26-11-2025 | 13.8947 |
| 25-11-2025 | 13.9315 |
| 24-11-2025 | 13.9394 |
| 21-11-2025 | 13.9256 |
| 20-11-2025 | 13.9046 |
| 19-11-2025 | 13.8869 |
| 18-11-2025 | 13.8799 |
| 17-11-2025 | 13.9 |
| 14-11-2025 | 13.8978 |
| 13-11-2025 | 13.8961 |
| 12-11-2025 | 13.8848 |
| 11-11-2025 | 13.8683 |
| 10-11-2025 | 13.8858 |
| 07-11-2025 | 13.8723 |
| 06-11-2025 | 13.8772 |
| 04-11-2025 | 13.872 |
| 03-11-2025 | 13.9079 |
| 31-10-2025 | 13.8379 |
| 30-10-2025 | 13.8659 |
| 29-10-2025 | 13.881 |
| 28-10-2025 | 13.8472 |
| 27-10-2025 | 13.8932 |
| 24-10-2025 | 13.8572 |
| 23-10-2025 | 13.8757 |
| 20-10-2025 | 13.8919 |
| 17-10-2025 | 13.864 |
| 16-10-2025 | 13.839 |
| 15-10-2025 | 13.8301 |
| 14-10-2025 | 13.7954 |
| 13-10-2025 | 13.8012 |
| 10-10-2025 | 13.8233 |
| 09-10-2025 | 13.7653 |
| 08-10-2025 | 13.7777 |
| 07-10-2025 | 13.7664 |
| 06-10-2025 | 13.7435 |
| 03-10-2025 | 13.74 |
| 01-10-2025 | 13.7257 |
| 30-09-2025 | 13.7109 |
| 29-09-2025 | 13.7157 |
| 26-09-2025 | 13.6944 |
| 25-09-2025 | 13.6928 |
| 24-09-2025 | 13.6889 |
| 23-09-2025 | 13.7247 |
| 22-09-2025 | 13.6689 |
| 19-09-2025 | 13.7273 |
| 18-09-2025 | 13.7064 |
| 17-09-2025 | 13.693 |
| 16-09-2025 | 13.6912 |
| 15-09-2025 | 13.6732 |
| 12-09-2025 | 13.6509 |
| 11-09-2025 | 13.6398 |
| 10-09-2025 | 13.6369 |
| 09-09-2025 | 13.6177 |
| 05-09-2025 | 13.628 |
| 04-09-2025 | 13.632 |
| 03-09-2025 | 13.626 |
| 02-09-2025 | 13.6006 |
| 01-09-2025 | 13.6081 |
| 29-08-2025 | 13.6174 |
| 28-08-2025 | 13.5998 |
| 26-08-2025 | 13.6117 |
| 25-08-2025 | 13.6326 |
| 22-08-2025 | 13.6415 |
| 21-08-2025 | 13.6393 |
| 20-08-2025 | 13.626 |
| 19-08-2025 | 13.6302 |
| 18-08-2025 | 13.631 |
| 14-08-2025 | 13.629 |
| 13-08-2025 | 13.6639 |
| 12-08-2025 | 13.649 |
| 11-08-2025 | 13.6761 |
| 08-08-2025 | 13.6981 |
| 07-08-2025 | 13.6943 |
| 06-08-2025 | 13.6904 |
| 05-08-2025 | 13.6981 |
| 04-08-2025 | 13.6815 |
| 01-08-2025 | 13.651 |
| 31-07-2025 | 13.6511 |
| 30-07-2025 | 13.6472 |
| 29-07-2025 | 13.6684 |
| 28-07-2025 | 13.6674 |
| 25-07-2025 | 13.6658 |
| 24-07-2025 | 13.664 |
| 23-07-2025 | 13.6709 |
| 22-07-2025 | 13.6687 |
| 21-07-2025 | 13.6634 |
| 18-07-2025 | 13.677 |
| 17-07-2025 | 13.6196 |
| 16-07-2025 | 13.6204 |
| 15-07-2025 | 13.6123 |
| 14-07-2025 | 13.6069 |
| 11-07-2025 | 13.5935 |
| 10-07-2025 | 13.5966 |
| 09-07-2025 | 13.6408 |
| 08-07-2025 | 13.6387 |
| 07-07-2025 | 13.6086 |
| 04-07-2025 | 13.6293 |
| 03-07-2025 | 13.5846 |
| 02-07-2025 | 13.5677 |
| 01-07-2025 | 13.5643 |
| 30-06-2025 | 13.559 |
| 27-06-2025 | 13.559 |
| 26-06-2025 | 13.5938 |
| 25-06-2025 | 13.589 |
| 24-06-2025 | 13.5694 |
| 23-06-2025 | 13.5899 |
| 20-06-2025 | 13.5768 |
| 19-06-2025 | 13.6026 |
| 18-06-2025 | 13.58 |
| 17-06-2025 | 13.5689 |
| 16-06-2025 | 13.5797 |
| 13-06-2025 | 13.6058 |
| 12-06-2025 | 13.576 |
| 11-06-2025 | 13.6252 |
| 10-06-2025 | 13.6253 |
| 09-06-2025 | 13.6228 |
| 06-06-2025 | 13.5918 |
| 05-06-2025 | 13.6329 |
| 04-06-2025 | 13.629 |
| 03-06-2025 | 13.6273 |
| 02-06-2025 | 13.6335 |
| 30-05-2025 | 13.6509 |
| 29-05-2025 | 13.6001 |
| 28-05-2025 | 13.5785 |
| 27-05-2025 | 13.5719 |
| 26-05-2025 | 13.5782 |
| 23-05-2025 | 13.573 |
| 22-05-2025 | 13.5678 |
| 21-05-2025 | 13.5608 |
| 20-05-2025 | 13.5277 |
| 19-05-2025 | 13.511 |
| 16-05-2025 | 13.4696 |
| 15-05-2025 | 13.4537 |
| 14-05-2025 | 13.4673 |
| 13-05-2025 | 13.4108 |
| 09-05-2025 | 13.382 |
| 08-05-2025 | 13.4206 |
| 07-05-2025 | 13.4316 |
| 06-05-2025 | 13.4306 |
| 05-05-2025 | 13.4406 |
| 02-05-2025 | 13.4006 |
| 30-04-2025 | 13.4138 |
| 29-04-2025 | 13.4025 |
| 28-04-2025 | 13.3899 |
| 25-04-2025 | 13.3887 |
| 24-04-2025 | 13.4059 |
| 23-04-2025 | 13.3764 |
| 22-04-2025 | 13.3568 |
| 21-04-2025 | 13.3571 |
| 17-04-2025 | 13.3464 |
| 16-04-2025 | 13.3185 |
| 15-04-2025 | 13.3093 |
| 11-04-2025 | 13.2819 |
| 09-04-2025 | 13.2956 |
| 08-04-2025 | 13.2761 |
| 07-04-2025 | 13.2666 |
| 04-04-2025 | 13.2708 |
| 03-04-2025 | 13.2494 |
| 02-04-2025 | 13.2056 |
| 01-04-2025 | 13.2243 |
| 31-03-2025 | 13.1497 |
| 28-03-2025 | 13.1497 |
| 27-03-2025 | 13.1096 |
| 26-03-2025 | 13.0831 |
| 25-03-2025 | 13.078 |
| 24-03-2025 | 13.0751 |
| 21-03-2025 | 13.0409 |
| 20-03-2025 | 13.0195 |
| 19-03-2025 | 12.9977 |
| 18-03-2025 | 12.9941 |
| 17-03-2025 | 12.9964 |
| 13-03-2025 | 12.9847 |
| 12-03-2025 | 12.9919 |
| 11-03-2025 | 12.9741 |
| 10-03-2025 | 12.9781 |
| 07-03-2025 | 12.9932 |
| 06-03-2025 | 12.974 |
| 05-03-2025 | 12.9688 |
| 04-03-2025 | 12.9819 |
| 03-03-2025 | 12.9718 |
| 28-02-2025 | 12.9491 |
| 27-02-2025 | 12.9892 |
| 25-02-2025 | 12.989 |
| 24-02-2025 | 12.9836 |
| 21-02-2025 | 12.9985 |
| 20-02-2025 | 12.9799 |
| 19-02-2025 | 12.9779 |
| 18-02-2025 | 12.995 |
| 17-02-2025 | 12.98 |
| 14-02-2025 | 12.988 |
| 13-02-2025 | 13.0103 |
| 12-02-2025 | 12.9973 |
| 11-02-2025 | 13.0062 |
| 10-02-2025 | 13.0125 |
| 07-02-2025 | 13.0119 |
| 06-02-2025 | 13.0152 |
| 05-02-2025 | 12.98 |
| 04-02-2025 | 12.9601 |
| 03-02-2025 | 12.9432 |
| 31-01-2025 | 12.9563 |
| 30-01-2025 | 12.9514 |
| 29-01-2025 | 12.9454 |
| 28-01-2025 | 12.9404 |
| 27-01-2025 | 12.9395 |
| 24-01-2025 | 12.9324 |
| 23-01-2025 | 12.9176 |
| 22-01-2025 | 12.9081 |
| 21-01-2025 | 12.8839 |
| 20-01-2025 | 12.9147 |
| 17-01-2025 | 12.8525 |
| 16-01-2025 | 12.8499 |
| 15-01-2025 | 12.8582 |
| 14-01-2025 | 12.8642 |
| 13-01-2025 | 12.8627 |
| 10-01-2025 | 12.887 |
| 09-01-2025 | 12.9 |
| 08-01-2025 | 12.8691 |
| 07-01-2025 | 12.8678 |
| 06-01-2025 | 12.8547 |
| 03-01-2025 | 12.8693 |
| 02-01-2025 | 12.8466 |
| 01-01-2025 | 12.8369 |
| 31-12-2024 | 12.8424 |
| 30-12-2024 | 12.8371 |
| 27-12-2024 | 12.8657 |
| 26-12-2024 | 12.8296 |
| 24-12-2024 | 12.8406 |
| 23-12-2024 | 12.8504 |
| 20-12-2024 | 12.8216 |
| 19-12-2024 | 12.8028 |
| 18-12-2024 | 12.8229 |
| 17-12-2024 | 12.8152 |
| 16-12-2024 | 12.8447 |
| 13-12-2024 | 12.8854 |
| 12-12-2024 | 12.8186 |
| 11-12-2024 | 12.8288 |
| 10-12-2024 | 12.8248 |
| 09-12-2024 | 12.8348 |
| 06-12-2024 | 12.8296 |
| 05-12-2024 | 12.8346 |
| 04-12-2024 | 12.8106 |
| 03-12-2024 | 12.817 |
| 02-12-2024 | 12.7951 |
| 29-11-2024 | 12.7858 |
| 28-11-2024 | 12.8266 |
| 27-11-2024 | 12.7811 |
| 26-11-2024 | 12.7815 |
| 25-11-2024 | 12.7959 |
| 22-11-2024 | 12.795 |
| 21-11-2024 | 12.7774 |
| 19-11-2024 | 12.7736 |
| 18-11-2024 | 12.7863 |
| 14-11-2024 | 12.7843 |
| 13-11-2024 | 12.7612 |
| 12-11-2024 | 12.7621 |
| 11-11-2024 | 12.7522 |
| 08-11-2024 | 12.7499 |
| 07-11-2024 | 12.7417 |
| 06-11-2024 | 12.7414 |
| 05-11-2024 | 12.7452 |
| 04-11-2024 | 12.7404 |
| 31-10-2024 | 12.7503 |
| 30-10-2024 | 12.7519 |
| 29-10-2024 | 12.747 |
| 28-10-2024 | 12.7535 |
| 25-10-2024 | 12.7462 |
| 24-10-2024 | 12.7376 |
| 23-10-2024 | 12.7335 |
| 22-10-2024 | 12.7262 |
| 21-10-2024 | 12.735 |
| 18-10-2024 | 12.7437 |
| 17-10-2024 | 12.7259 |
| 16-10-2024 | 12.7286 |
| 15-10-2024 | 12.7245 |
| 14-10-2024 | 12.7172 |
| 11-10-2024 | 12.7207 |
| 10-10-2024 | 12.7032 |
| 09-10-2024 | 12.6862 |
| 08-10-2024 | 12.6769 |
| 07-10-2024 | 12.6372 |
| 04-10-2024 | 12.7145 |
| 03-10-2024 | 12.7044 |
| 01-10-2024 | 12.7311 |
| 30-09-2024 | 12.6839 |
| 27-09-2024 | 12.6682 |
| 26-09-2024 | 12.6638 |
| 25-09-2024 | 12.6471 |
| 24-09-2024 | 12.6642 |
| 23-09-2024 | 12.6554 |
| 20-09-2024 | 12.6213 |
| 19-09-2024 | 12.5777 |
| 17-09-2024 | 12.5746 |
| 16-09-2024 | 12.5579 |
| 13-09-2024 | 12.563 |
| 12-09-2024 | 12.5339 |
| 11-09-2024 | 12.5421 |
| 10-09-2024 | 12.5186 |
| 09-09-2024 | 12.5199 |
| 06-09-2024 | 12.5209 |
| 05-09-2024 | 12.5045 |
| 04-09-2024 | 12.5003 |
| 03-09-2024 | 12.4891 |
| 02-09-2024 | 12.5041 |
| 30-08-2024 | 12.4929 |
| 29-08-2024 | 12.482 |
| 28-08-2024 | 12.4866 |
| 27-08-2024 | 12.4699 |
| 26-08-2024 | 12.4709 |
| 23-08-2024 | 12.4702 |
| 22-08-2024 | 12.4428 |
| 21-08-2024 | 12.4262 |
| 20-08-2024 | 12.4244 |
| 19-08-2024 | 12.4217 |
| 16-08-2024 | 12.3872 |
| 14-08-2024 | 12.4273 |
| 13-08-2024 | 12.3681 |
| 12-08-2024 | 12.419 |
| 09-08-2024 | 12.4094 |
| 08-08-2024 | 12.4511 |
| 07-08-2024 | 12.4581 |
| 06-08-2024 | 12.4516 |
| 05-08-2024 | 12.5051 |
| 02-08-2024 | 12.404 |
| 01-08-2024 | 12.4128 |
| 31-07-2024 | 12.3927 |
| 30-07-2024 | 12.3711 |
| 29-07-2024 | 12.373 |
| 26-07-2024 | 12.361 |
| 25-07-2024 | 12.3625 |
| 24-07-2024 | 12.4292 |
| 23-07-2024 | 12.3738 |
| 22-07-2024 | 12.3906 |
| 19-07-2024 | 12.338 |
| 18-07-2024 | 12.3221 |
| 16-07-2024 | 12.3035 |
| 15-07-2024 | 12.2926 |
| 12-07-2024 | 12.2936 |
| 11-07-2024 | 12.3058 |
| 10-07-2024 | 12.3045 |
| 09-07-2024 | 12.2718 |
| 08-07-2024 | 12.2823 |
| 05-07-2024 | 12.314 |
| 04-07-2024 | 12.3008 |
| 03-07-2024 | 12.3091 |
| 02-07-2024 | 12.2568 |
| 01-07-2024 | 12.2493 |
| 30-06-2024 | 12.2458 |
| 28-06-2024 | 12.2458 |
| 27-06-2024 | 12.2857 |
| 26-06-2024 | 12.2812 |
| 25-06-2024 | 12.2546 |
| 24-06-2024 | 12.2714 |
| 21-06-2024 | 12.3002 |
| 20-06-2024 | 12.2834 |
| 19-06-2024 | 12.2477 |
| 18-06-2024 | 12.2195 |
| 14-06-2024 | 12.2161 |
| 13-06-2024 | 12.2042 |
| 12-06-2024 | 12.2134 |
| 11-06-2024 | 12.2133 |
| 10-06-2024 | 12.1893 |
| 07-06-2024 | 12.1967 |
| 06-06-2024 | 12.1984 |
| 05-06-2024 | 12.1899 |
| 04-06-2024 | 12.2032 |
| 03-06-2024 | 12.1979 |
| 31-05-2024 | 12.1956 |
| 30-05-2024 | 12.1926 |
| 29-05-2024 | 12.1865 |
| 28-05-2024 | 12.2128 |
| 27-05-2024 | 12.1876 |
| 24-05-2024 | 12.1874 |
| 22-05-2024 | 12.1654 |
| 21-05-2024 | 12.1557 |
| 17-05-2024 | 12.1688 |
| 16-05-2024 | 12.1566 |
| 15-05-2024 | 12.1327 |
| 14-05-2024 | 12.138 |
| 13-05-2024 | 12.1394 |
| 10-05-2024 | 12.1273 |
| 09-05-2024 | 12.1416 |
| 08-05-2024 | 12.1066 |
| 07-05-2024 | 12.1027 |
| 06-05-2024 | 12.1073 |
| 03-05-2024 | 12.1071 |
| 02-05-2024 | 12.0819 |
| 30-04-2024 | 12.0695 |
| 29-04-2024 | 12.0859 |
| 26-04-2024 | 12.0749 |
| 25-04-2024 | 12.0653 |
| 24-04-2024 | 12.0854 |
| 23-04-2024 | 12.0749 |
| 22-04-2024 | 12.0764 |
| 19-04-2024 | 12.0816 |
| 18-04-2024 | 12.0837 |
| 16-04-2024 | 12.0918 |
| 15-04-2024 | 12.0828 |
| 12-04-2024 | 12.1002 |
| 10-04-2024 | 12.0957 |
| 08-04-2024 | 12.0901 |
| 05-04-2024 | 12.0876 |
| 04-04-2024 | 12.0816 |
| 03-04-2024 | 12.0769 |
| 02-04-2024 | 12.0835 |
| 31-03-2024 | 12.1084 |
| 28-03-2024 | 12.1085 |
| 27-03-2024 | 12.1027 |
| 26-03-2024 | 12.09 |
| 22-03-2024 | 12.107 |
| 21-03-2024 | 12.113 |
| 20-03-2024 | 12.1062 |
| 19-03-2024 | 12.0809 |
| 18-03-2024 | 12.0801 |
| 15-03-2024 | 12.0594 |
| 14-03-2024 | 12.0305 |
| 13-03-2024 | 12.0474 |
| 12-03-2024 | 12.0403 |
| 11-03-2024 | 11.9959 |
| 07-03-2024 | 12.0118 |
| 06-03-2024 | 12.0085 |
| 05-03-2024 | 11.9857 |
| 04-03-2024 | 11.9923 |
| 01-03-2024 | 12.0083 |
| 29-02-2024 | 11.9964 |
| 28-02-2024 | 12.003 |
| 27-02-2024 | 12.0044 |
| 26-02-2024 | 11.9817 |
| 23-02-2024 | 11.9755 |
| 22-02-2024 | 11.9869 |
| 21-02-2024 | 11.9686 |
| 20-02-2024 | 11.9505 |
| 16-02-2024 | 11.9431 |
| 15-02-2024 | 11.9389 |
| 14-02-2024 | 11.9224 |
| 13-02-2024 | 11.9275 |
| 12-02-2024 | 11.9348 |
| 09-02-2024 | 11.9452 |
| 08-02-2024 | 11.9542 |
| 07-02-2024 | 11.9264 |
| 06-02-2024 | 11.9275 |
| 05-02-2024 | 11.9138 |
| 02-02-2024 | 11.8876 |
| 01-02-2024 | 11.8769 |
| 31-01-2024 | 11.8515 |
| 30-01-2024 | 11.8357 |
| 29-01-2024 | 11.8195 |
| 25-01-2024 | 11.8222 |
| 24-01-2024 | 11.7968 |
| 23-01-2024 | 11.7996 |
| 19-01-2024 | 11.7975 |
| 18-01-2024 | 11.7828 |
| 17-01-2024 | 11.7825 |
| 16-01-2024 | 11.7867 |
| 15-01-2024 | 11.7686 |
| 12-01-2024 | 11.7631 |
| 11-01-2024 | 11.782 |
| 10-01-2024 | 11.782 |
| 09-01-2024 | 11.7659 |
| 08-01-2024 | 11.76 |
| 05-01-2024 | 11.7955 |
| 04-01-2024 | 11.7846 |
| 03-01-2024 | 11.7831 |
| 02-01-2024 | 11.7812 |
| 01-01-2024 | 11.7861 |
| 29-12-2023 | 11.7756 |
| 28-12-2023 | 11.7481 |
| 27-12-2023 | 11.7767 |
| 26-12-2023 | 11.7586 |
| 22-12-2023 | 11.7847 |
| 21-12-2023 | 11.7506 |
| 20-12-2023 | 11.7293 |
| 19-12-2023 | 11.7376 |
| 18-12-2023 | 11.7382 |
| 15-12-2023 | 11.8253 |
| 14-12-2023 | 11.7635 |
| 13-12-2023 | 11.6717 |
| 12-12-2023 | 11.6714 |
| 11-12-2023 | 11.6843 |
| 08-12-2023 | 11.658 |
| 07-12-2023 | 11.6678 |
| 06-12-2023 | 11.6485 |
| 05-12-2023 | 11.6431 |
| 04-12-2023 | 11.6396 |
| 01-12-2023 | 11.6522 |
| 30-11-2023 | 11.6516 |
| 29-11-2023 | 11.6424 |
| 28-11-2023 | 11.6394 |
| 24-11-2023 | 11.6382 |
| 23-11-2023 | 11.6314 |
| 22-11-2023 | 11.6443 |
| 21-11-2023 | 11.631 |
| 20-11-2023 | 11.6357 |
| 17-11-2023 | 11.6459 |
| 16-11-2023 | 11.6328 |
| 15-11-2023 | 11.6297 |
| 13-11-2023 | 11.6268 |
| 10-11-2023 | 11.6169 |
| 09-11-2023 | 11.6035 |
| 08-11-2023 | 11.5925 |
| 07-11-2023 | 11.6065 |
| 06-11-2023 | 11.5921 |
| 03-11-2023 | 11.5832 |
| 02-11-2023 | 11.5705 |
| 01-11-2023 | 11.562 |
| 31-10-2023 | 11.5635 |
| 30-10-2023 | 11.5554 |
| 27-10-2023 | 11.5515 |
| 26-10-2023 | 11.5425 |
| 25-10-2023 | 11.5496 |
| 23-10-2023 | 11.5389 |
| 20-10-2023 | 11.5335 |
| 19-10-2023 | 11.5346 |
| 18-10-2023 | 11.5422 |
| 17-10-2023 | 11.5334 |
| 16-10-2023 | 11.5321 |
| 13-10-2023 | 11.5602 |
| 12-10-2023 | 11.5361 |
| 11-10-2023 | 11.5289 |
| 10-10-2023 | 11.5331 |
| 09-10-2023 | 11.5183 |
| 06-10-2023 | 11.5557 |
| 05-10-2023 | 11.6063 |
| 04-10-2023 | 11.5616 |
| 03-10-2023 | 11.5752 |
| 29-09-2023 | 11.6005 |
| 27-09-2023 | 11.5607 |
| 26-09-2023 | 11.588 |
| 25-09-2023 | 11.5759 |
| 22-09-2023 | 11.5521 |
| 21-09-2023 | 11.5406 |
| 20-09-2023 | 11.557 |
| 18-09-2023 | 11.5482 |
| 15-09-2023 | 11.5626 |
| 14-09-2023 | 11.5713 |
| 13-09-2023 | 11.5624 |
| 12-09-2023 | 11.5357 |
| 11-09-2023 | 11.5416 |
| 08-09-2023 | 11.5752 |
| 07-09-2023 | 11.5528 |
| 06-09-2023 | 11.524 |
| 05-09-2023 | 11.5362 |
| 04-09-2023 | 11.527 |
| 01-09-2023 | 11.5412 |
| 31-08-2023 | 11.5211 |
| 30-08-2023 | 11.5199 |
| 29-08-2023 | 11.5017 |
| 28-08-2023 | 11.4908 |
| 25-08-2023 | 11.4869 |
| 24-08-2023 | 11.4823 |
| 23-08-2023 | 11.4972 |
| 22-08-2023 | 11.4635 |
| 21-08-2023 | 11.4438 |
| 18-08-2023 | 11.4624 |
| 17-08-2023 | 11.4703 |
| 14-08-2023 | 11.4618 |
| 11-08-2023 | 11.4885 |
| 10-08-2023 | 11.4718 |
| 09-08-2023 | 11.4697 |
| 08-08-2023 | 11.495 |
| 07-08-2023 | 11.4866 |
| 04-08-2023 | 11.4979 |
| 03-08-2023 | 11.5064 |
| 02-08-2023 | 11.4973 |
| 01-08-2023 | 11.5014 |
| 31-07-2023 | 11.4941 |
| 28-07-2023 | 11.4993 |
| 27-07-2023 | 11.5206 |
| 26-07-2023 | 11.5011 |
| 25-07-2023 | 11.4975 |
| 24-07-2023 | 11.5095 |
| 21-07-2023 | 11.4762 |
| 20-07-2023 | 11.4815 |
| 19-07-2023 | 11.4819 |
| 18-07-2023 | 11.481 |
| 17-07-2023 | 11.4876 |
| 14-07-2023 | 11.5009 |
| 13-07-2023 | 11.4765 |
| 12-07-2023 | 11.4718 |
| 11-07-2023 | 11.474 |
| 10-07-2023 | 11.4684 |
| 07-07-2023 | 11.4774 |
| 06-07-2023 | 11.4709 |
| 05-07-2023 | 11.4718 |
| 04-07-2023 | 11.4905 |
| 03-07-2023 | 11.4875 |
| 30-06-2023 | 11.5068 |
| 28-06-2023 | 11.5041 |
| 27-06-2023 | 11.4773 |
| 26-06-2023 | 11.4579 |
| 23-06-2023 | 11.4429 |
| 22-06-2023 | 11.4479 |
| 21-06-2023 | 11.4702 |
| 20-06-2023 | 11.4585 |
| 19-06-2023 | 11.462 |
| 16-06-2023 | 11.4652 |
| 15-06-2023 | 11.4836 |
| 14-06-2023 | 11.4617 |
| 13-06-2023 | 11.4739 |
| 12-06-2023 | 11.4873 |
| 09-06-2023 | 11.4766 |
| 08-06-2023 | 11.4857 |
| 07-06-2023 | 11.4808 |
| 06-06-2023 | 11.4643 |
| 05-06-2023 | 11.4609 |
| 02-06-2023 | 11.4692 |
| 01-06-2023 | 11.4628 |
| 31-05-2023 | 11.4565 |
| 30-05-2023 | 11.4423 |
| 29-05-2023 | 11.4577 |
| 26-05-2023 | 11.463 |
| 25-05-2023 | 11.4679 |
| 24-05-2023 | 11.4637 |
| 23-05-2023 | 11.4646 |
| 22-05-2023 | 11.4394 |
| 19-05-2023 | 11.4514 |
| 18-05-2023 | 11.4468 |
| 17-05-2023 | 11.4661 |
| 16-05-2023 | 11.4157 |
| 15-05-2023 | 11.4099 |
| 12-05-2023 | 11.402 |
| 11-05-2023 | 11.3914 |
| 10-05-2023 | 11.4073 |
| 09-05-2023 | 11.3785 |
| 08-05-2023 | 11.3768 |
| 04-05-2023 | 11.3632 |
| 03-05-2023 | 11.343 |
| 02-05-2023 | 11.3473 |
| 28-04-2023 | 11.34 |
| 27-04-2023 | 11.3405 |
| 26-04-2023 | 11.3302 |
| 25-04-2023 | 11.3071 |
| 24-04-2023 | 11.2821 |
| 21-04-2023 | 11.28 |
| 20-04-2023 | 11.2684 |
| 19-04-2023 | 11.2684 |
| 18-04-2023 | 11.2373 |
| 17-04-2023 | 11.2247 |
| 13-04-2023 | 11.2406 |
| 12-04-2023 | 11.2264 |
| 11-04-2023 | 11.2323 |
| 10-04-2023 | 11.2216 |
| 06-04-2023 | 11.1994 |
| 05-04-2023 | 11.1811 |
| 03-04-2023 | 11.1865 |
| 31-03-2023 | 11.1441 |
| 29-03-2023 | 11.122 |
| 28-03-2023 | 11.1289 |
| 27-03-2023 | 11.1322 |
| 24-03-2023 | 11.137 |
| 23-03-2023 | 11.088 |
| 21-03-2023 | 11.0934 |
| 20-03-2023 | 11.0791 |
| 17-03-2023 | 11.0896 |
| 16-03-2023 | 11.0713 |
| 15-03-2023 | 11.0732 |
| 14-03-2023 | 11.0926 |
| 13-03-2023 | 11.0868 |
| 10-03-2023 | 11.0333 |
| 09-03-2023 | 11.0258 |
| 08-03-2023 | 11.0312 |
| 06-03-2023 | 11.036 |
| 03-03-2023 | 11.0399 |
| 02-03-2023 | 11.0489 |
| 01-03-2023 | 11.047 |
| 28-02-2023 | 11.0607 |
| 27-02-2023 | 11.0665 |
| 24-02-2023 | 11.0457 |
| 23-02-2023 | 11.0207 |
| 22-02-2023 | 11.0278 |
| 21-02-2023 | 11.0239 |
| 20-02-2023 | 11.0413 |
| 17-02-2023 | 11.0448 |
| 16-02-2023 | 11.0395 |
| 15-02-2023 | 11.0353 |
| 14-02-2023 | 11.0366 |
| 13-02-2023 | 11.0331 |
| 10-02-2023 | 11.0337 |
| 09-02-2023 | 11.0439 |
| 08-02-2023 | 11.0443 |
| 07-02-2023 | 11.0471 |
| 06-02-2023 | 11.0599 |
| 03-02-2023 | 11.0611 |
| 02-02-2023 | 11.0221 |
| 01-02-2023 | 11.0196 |
| 31-01-2023 | 10.9921 |
| 30-01-2023 | 11.0054 |
| 27-01-2023 | 11.0059 |
| 25-01-2023 | 11.0199 |
| 24-01-2023 | 10.9878 |
| 23-01-2023 | 11.0235 |
| 20-01-2023 | 11.0378 |
| 19-01-2023 | 11.0482 |
| 18-01-2023 | 11.0422 |
| 17-01-2023 | 11.0333 |
| 16-01-2023 | 11.0358 |
| 13-01-2023 | 11.0446 |
| 12-01-2023 | 11.0222 |
| 11-01-2023 | 11.0063 |
| 10-01-2023 | 11.0198 |
| 09-01-2023 | 11.0349 |
| 06-01-2023 | 11.0445 |
| 05-01-2023 | 11.0427 |
| 04-01-2023 | 11.0206 |
| 03-01-2023 | 11.0287 |
| 02-01-2023 | 11.0122 |
| 30-12-2022 | 11.021 |
| 29-12-2022 | 11.0093 |
| 28-12-2022 | 11.0179 |
| 27-12-2022 | 11.0152 |
| 26-12-2022 | 11.0102 |
| 23-12-2022 | 11.036 |
| 22-12-2022 | 11.0356 |
| 21-12-2022 | 11.0321 |
| 20-12-2022 | 11.0206 |
| 19-12-2022 | 11.0188 |
| 16-12-2022 | 11.039 |
| 15-12-2022 | 11.0263 |
| 14-12-2022 | 11.022 |
| 13-12-2022 | 11.0121 |
| 12-12-2022 | 11.0343 |
| 09-12-2022 | 11.0126 |
| 08-12-2022 | 11.0106 |
| 07-12-2022 | 11.0063 |
| 06-12-2022 | 11.0085 |
| 05-12-2022 | 11.028 |
| 02-12-2022 | 11.0274 |
| 01-12-2022 | 11.0178 |
| 30-11-2022 | 11.0064 |
| 29-11-2022 | 10.9946 |
| 28-11-2022 | 10.9981 |
| 25-11-2022 | 10.992 |
| 24-11-2022 | 10.9529 |
| 23-11-2022 | 10.9497 |
| 22-11-2022 | 10.9436 |
| 21-11-2022 | 10.9429 |
| 18-11-2022 | 10.9334 |
| 17-11-2022 | 10.9147 |
| 16-11-2022 | 10.8881 |
| 15-11-2022 | 10.8672 |
| 14-11-2022 | 10.8937 |
| 11-11-2022 | 10.8737 |
| 10-11-2022 | 10.8562 |
| 09-11-2022 | 10.8316 |
| 07-11-2022 | 10.8219 |
| 04-11-2022 | 10.8112 |
| 03-11-2022 | 10.7894 |
| 02-11-2022 | 10.8034 |
| 01-11-2022 | 10.8263 |
| 31-10-2022 | 10.7853 |
| 28-10-2022 | 10.8017 |
| 27-10-2022 | 10.7769 |
| 25-10-2022 | 10.7588 |
| 21-10-2022 | 10.7752 |
| 20-10-2022 | 10.7733 |
| 19-10-2022 | 10.7615 |
| 18-10-2022 | 10.6974 |
| 17-10-2022 | 10.6924 |
| 14-10-2022 | 10.6933 |
| 13-10-2022 | 10.7207 |
| 12-10-2022 | 10.6843 |
| 11-10-2022 | 10.7064 |
| 10-10-2022 | 10.7137 |
| 07-10-2022 | 10.7597 |
| 06-10-2022 | 10.7472 |
| 04-10-2022 | 10.7137 |
| 03-10-2022 | 10.7231 |
| 30-09-2022 | 10.7353 |
| 29-09-2022 | 10.707 |
| 28-09-2022 | 10.7002 |
| 27-09-2022 | 10.7188 |
| 26-09-2022 | 10.7761 |
| 23-09-2022 | 10.7632 |
| 22-09-2022 | 10.7732 |
| 21-09-2022 | 10.8017 |
| 20-09-2022 | 10.8369 |
| 19-09-2022 | 10.84 |
| 16-09-2022 | 10.8584 |
| 15-09-2022 | 10.9058 |
| 14-09-2022 | 10.9072 |
| 13-09-2022 | 10.8822 |
| 12-09-2022 | 10.8696 |
| 09-09-2022 | 10.8921 |
| 08-09-2022 | 10.8969 |
| 07-09-2022 | 10.8734 |
| 06-09-2022 | 10.8553 |
| 05-09-2022 | 10.8685 |
| 02-09-2022 | 10.868 |
| 01-09-2022 | 10.8614 |
| 30-08-2022 | 10.801 |
| 29-08-2022 | 10.7881 |
| 26-08-2022 | 10.7883 |
| 25-08-2022 | 10.7485 |
| 24-08-2022 | 10.7418 |
| 23-08-2022 | 10.7362 |
| 22-08-2022 | 10.7106 |
| 19-08-2022 | 10.6944 |
| 18-08-2022 | 10.7153 |
| 17-08-2022 | 10.7225 |
| 12-08-2022 | 10.6811 |
| 11-08-2022 | 10.6563 |
| 10-08-2022 | 10.6411 |
| 08-08-2022 | 10.6307 |
| 05-08-2022 | 10.6628 |
| 04-08-2022 | 10.664 |
| 03-08-2022 | 10.6435 |
| 02-08-2022 | 10.6245 |
| 01-08-2022 | 10.6131 |
| 29-07-2022 | 10.5941 |
| 28-07-2022 | 10.5787 |
| 27-07-2022 | 10.5709 |
| 26-07-2022 | 10.5387 |
| 25-07-2022 | 10.5567 |
| 22-07-2022 | 10.5431 |
| 21-07-2022 | 10.5393 |
| 20-07-2022 | 10.5363 |
| 19-07-2022 | 10.5234 |
| 18-07-2022 | 10.5226 |
| 15-07-2022 | 10.523 |
| 14-07-2022 | 10.5246 |
| 13-07-2022 | 10.5313 |
| 12-07-2022 | 10.5183 |
| 11-07-2022 | 10.522 |
| 08-07-2022 | 10.5272 |
| 07-07-2022 | 10.536 |
| 06-07-2022 | 10.5368 |
| 05-07-2022 | 10.5162 |
| 04-07-2022 | 10.4964 |
| 01-07-2022 | 10.4883 |
| 30-06-2022 | 10.4751 |
| 29-06-2022 | 10.4683 |
| 28-06-2022 | 10.4572 |
| 27-06-2022 | 10.446 |
| 24-06-2022 | 10.4364 |
| 23-06-2022 | 10.4357 |
| 22-06-2022 | 10.4335 |
| 21-06-2022 | 10.4224 |
| 20-06-2022 | 10.421 |
| 17-06-2022 | 10.3723 |
| 16-06-2022 | 10.3694 |
| 15-06-2022 | 10.372 |
| 14-06-2022 | 10.3657 |
| 13-06-2022 | 10.3638 |
| 10-06-2022 | 10.4181 |
| 09-06-2022 | 10.3988 |
| 08-06-2022 | 10.3984 |
| 07-06-2022 | 10.3914 |
| 06-06-2022 | 10.402 |
| 03-06-2022 | 10.4283 |
| 02-06-2022 | 10.4447 |
| 01-06-2022 | 10.4376 |
| 31-05-2022 | 10.4596 |
| 30-05-2022 | 10.4697 |
| 27-05-2022 | 10.4574 |
| 26-05-2022 | 10.4535 |
| 25-05-2022 | 10.4412 |
| 24-05-2022 | 10.4305 |
| 23-05-2022 | 10.4229 |
| 20-05-2022 | 10.4141 |
| 19-05-2022 | 10.412 |
| 18-05-2022 | 10.4069 |
| 17-05-2022 | 10.4097 |
| 13-05-2022 | 10.414 |
| 12-05-2022 | 10.4262 |
| 11-05-2022 | 10.4162 |
| 10-05-2022 | 10.4041 |
| 09-05-2022 | 10.3804 |
| 06-05-2022 | 10.3688 |
| 05-05-2022 | 10.3749 |
| 04-05-2022 | 10.3886 |
| 02-05-2022 | 10.6337 |
| 29-04-2022 | 10.6404 |
| 28-04-2022 | 10.639 |
| 27-04-2022 | 10.6286 |
| 26-04-2022 | 10.6272 |
| 25-04-2022 | 10.621 |
| 22-04-2022 | 10.5918 |
| 21-04-2022 | 10.5919 |
| 20-04-2022 | 10.5975 |
| 19-04-2022 | 10.61 |
| 18-04-2022 | 10.601 |
| 13-04-2022 | 10.5964 |
| 12-04-2022 | 10.6358 |
| 11-04-2022 | 10.6231 |
| 08-04-2022 | 10.6547 |
| 07-04-2022 | 10.7674 |
| 06-04-2022 | 10.7627 |
| 05-04-2022 | 10.7702 |
| 04-04-2022 | 10.7635 |
| 31-03-2022 | 10.7586 |
| 30-03-2022 | 10.7437 |
| 29-03-2022 | 10.7288 |
| 28-03-2022 | 10.7279 |
| 25-03-2022 | 10.7259 |
| 24-03-2022 | 10.7206 |
| 23-03-2022 | 10.7219 |
| 22-03-2022 | 10.7234 |
| 21-03-2022 | 10.7305 |
| 17-03-2022 | 10.7181 |
| 16-03-2022 | 10.7171 |
| 15-03-2022 | 10.6915 |
| 14-03-2022 | 10.6837 |
| 11-03-2022 | 10.6755 |
| 10-03-2022 | 10.6898 |
| 09-03-2022 | 10.6645 |
| 08-03-2022 | 10.6817 |
| 07-03-2022 | 10.6643 |
| 04-03-2022 | 10.6828 |
| 03-03-2022 | 10.6734 |
| 02-03-2022 | 10.6899 |
| 28-02-2022 | 10.705 |
| 25-02-2022 | 10.7042 |
| 24-02-2022 | 10.7062 |
| 23-02-2022 | 10.6984 |
| 22-02-2022 | 10.6901 |
| 21-02-2022 | 10.7142 |
| 18-02-2022 | 10.7004 |
| 17-02-2022 | 10.7022 |
| 16-02-2022 | 10.6983 |
| 15-02-2022 | 10.6929 |
| 14-02-2022 | 10.6872 |
| 11-02-2022 | 10.656 |
| 10-02-2022 | 10.6339 |
| 09-02-2022 | 10.5755 |
| 08-02-2022 | 10.5366 |
| 04-02-2022 | 10.5096 |
| 03-02-2022 | 10.5229 |
| 02-02-2022 | 10.5246 |
| 01-02-2022 | 10.5498 |
| 31-01-2022 | 10.6127 |
| 28-01-2022 | 10.5801 |
| 27-01-2022 | 10.5685 |
| 25-01-2022 | 10.6035 |
| 24-01-2022 | 10.6043 |
| 21-01-2022 | 10.6088 |
| 20-01-2022 | 10.6022 |
| 19-01-2022 | 10.6014 |
| 18-01-2022 | 10.5898 |
| 17-01-2022 | 10.5978 |
| 14-01-2022 | 10.6182 |
| 13-01-2022 | 10.6009 |
| 12-01-2022 | 10.6094 |
| 11-01-2022 | 10.6002 |
| 10-01-2022 | 10.5993 |
| 07-01-2022 | 10.6302 |
| 06-01-2022 | 10.623 |
| 05-01-2022 | 10.6325 |
| 04-01-2022 | 10.6451 |
| 03-01-2022 | 10.6732 |
| 31-12-2021 | 10.6674 |
| 30-12-2021 | 10.6634 |
| 29-12-2021 | 10.6657 |
| 28-12-2021 | 10.6582 |
| 27-12-2021 | 10.6728 |
| 24-12-2021 | 10.6698 |
| 23-12-2021 | 10.6696 |
| 22-12-2021 | 10.6682 |
| 21-12-2021 | 10.6768 |
| 20-12-2021 | 10.6963 |
| 17-12-2021 | 10.7269 |
| 16-12-2021 | 10.7236 |
| 15-12-2021 | 10.7212 |
| 14-12-2021 | 10.7087 |
| 13-12-2021 | 10.6969 |
| 10-12-2021 | 10.6986 |
| 09-12-2021 | 10.6959 |
| 08-12-2021 | 10.6905 |
| 07-12-2021 | 10.6893 |
| 06-12-2021 | 10.6802 |
| 03-12-2021 | 10.6641 |
| 02-12-2021 | 10.668 |
| 01-12-2021 | 10.6576 |
| 30-11-2021 | 10.6661 |
| 29-11-2021 | 10.6544 |
| 26-11-2021 | 10.6488 |
| 25-11-2021 | 10.6459 |
| 24-11-2021 | 10.6444 |
| 23-11-2021 | 10.6608 |
| 22-11-2021 | 10.6561 |
| 18-11-2021 | 10.6391 |
| 17-11-2021 | 10.6382 |
| 16-11-2021 | 10.63 |
| 15-11-2021 | 10.6234 |
| 12-11-2021 | 10.6173 |
| 11-11-2021 | 10.6088 |
| 10-11-2021 | 10.5956 |
| 09-11-2021 | 10.5944 |
| 08-11-2021 | 10.6037 |
| 03-11-2021 | 10.5779 |
| 02-11-2021 | 10.5774 |
| 01-11-2021 | 10.5642 |
| 29-10-2021 | 10.5645 |
| 28-10-2021 | 10.5699 |
| 27-10-2021 | 10.5665 |
| 26-10-2021 | 10.5579 |
| 25-10-2021 | 10.5809 |
| 22-10-2021 | 10.5476 |
| 21-10-2021 | 10.5358 |
| 20-10-2021 | 10.5181 |
| 18-10-2021 | 10.5298 |
| 14-10-2021 | 10.5484 |
| 13-10-2021 | 10.5392 |
| 12-10-2021 | 10.5278 |
| 11-10-2021 | 10.5228 |
| 08-10-2021 | 10.5221 |
| 07-10-2021 | 10.5456 |
| 06-10-2021 | 10.5473 |
| 05-10-2021 | 10.5542 |
| 04-10-2021 | 10.5687 |
| 01-10-2021 | 10.5599 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
