Historical Mutual Fund NAV of Baroda BNP Paribas Innovation Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 13.4167 |
| 23-09-2026 | 13.7239 |
| 22-09-2026 | 13.6438 |
| 21-09-2026 | 13.6617 |
| 18-09-2026 | 13.6995 |
| 17-09-2026 | 13.4724 |
| 16-09-2026 | 13.3776 |
| 15-09-2026 | 13.3686 |
| 11-09-2026 | 13.6905 |
| 10-09-2026 | 13.6356 |
| 09-09-2026 | 13.6609 |
| 08-09-2026 | 13.6645 |
| 07-09-2026 | 13.5938 |
| 04-09-2026 | 13.5819 |
| 03-09-2026 | 13.5966 |
| 02-09-2026 | 13.5904 |
| 01-09-2026 | 13.6883 |
| 31-08-2026 | 13.8658 |
| 28-08-2026 | 13.8263 |
| 27-08-2026 | 13.8539 |
| 26-08-2026 | 13.8582 |
| 25-08-2026 | 13.8064 |
| 24-08-2026 | 13.6912 |
| 21-08-2026 | 13.7357 |
| 20-08-2026 | 13.7144 |
| 19-08-2026 | 13.6166 |
| 18-08-2026 | 13.7001 |
| 17-08-2026 | 13.6823 |
| 14-08-2026 | 13.7244 |
| 13-08-2026 | 13.7618 |
| 12-08-2026 | 13.7688 |
| 11-08-2026 | 13.7583 |
| 10-08-2026 | 13.7115 |
| 07-08-2026 | 13.5733 |
| 06-08-2026 | 13.561 |
| 05-08-2026 | 13.5429 |
| 04-08-2026 | 13.5084 |
| 03-08-2026 | 13.494 |
| 31-07-2026 | 13.3022 |
| 30-07-2026 | 13.1819 |
| 29-07-2026 | 13.2196 |
| 28-07-2026 | 13.0892 |
| 27-07-2026 | 13.1271 |
| 24-07-2026 | 12.9453 |
| 23-07-2026 | 13.0804 |
| 22-07-2026 | 13.1589 |
| 21-07-2026 | 13.2405 |
| 20-07-2026 | 13.2122 |
| 17-07-2026 | 13.1601 |
| 16-07-2026 | 13.2604 |
| 15-07-2026 | 13.3259 |
| 14-07-2026 | 13.2595 |
| 13-07-2026 | 13.3053 |
| 10-07-2026 | 13.2352 |
| 09-07-2026 | 13.1156 |
| 08-07-2026 | 12.9348 |
| 07-07-2026 | 13.0751 |
| 06-07-2026 | 13.1068 |
| 03-07-2026 | 13.0875 |
| 02-07-2026 | 13.1764 |
| 01-07-2026 | 13.0927 |
| 30-06-2026 | 12.9673 |
| 29-06-2026 | 12.894 |
| 25-06-2026 | 12.8544 |
| 24-06-2026 | 12.9145 |
| 23-06-2026 | 12.9306 |
| 22-06-2026 | 13.0545 |
| 19-06-2026 | 12.9759 |
| 18-06-2026 | 12.8944 |
| 17-06-2026 | 12.7921 |
| 16-06-2026 | 12.6817 |
| 15-06-2026 | 12.6647 |
| 12-06-2026 | 12.5179 |
| 11-06-2026 | 12.2836 |
| 10-06-2026 | 12.3741 |
| 09-06-2026 | 12.4649 |
| 08-06-2026 | 12.3573 |
| 05-06-2026 | 12.5609 |
| 04-06-2026 | 12.5607 |
| 03-06-2026 | 12.4865 |
| 02-06-2026 | 12.503 |
| 01-06-2026 | 12.4806 |
| 29-05-2026 | 12.6862 |
| 27-05-2026 | 12.8143 |
| 26-05-2026 | 12.7653 |
| 25-05-2026 | 12.7261 |
| 22-05-2026 | 12.6286 |
| 21-05-2026 | 12.6691 |
| 20-05-2026 | 12.664 |
| 19-05-2026 | 12.6048 |
| 18-05-2026 | 12.4791 |
| 15-05-2026 | 12.5675 |
| 14-05-2026 | 12.5838 |
| 13-05-2026 | 12.4588 |
| 12-05-2026 | 12.4957 |
| 11-05-2026 | 12.7836 |
| 08-05-2026 | 12.9313 |
| 07-05-2026 | 12.9898 |
| 06-05-2026 | 12.8272 |
| 05-05-2026 | 12.6775 |
| 04-05-2026 | 12.6598 |
| 30-04-2026 | 12.5639 |
| 29-04-2026 | 12.6261 |
| 28-04-2026 | 12.5822 |
| 27-04-2026 | 12.5716 |
| 24-04-2026 | 12.4545 |
| 23-04-2026 | 12.5301 |
| 22-04-2026 | 12.5519 |
| 21-04-2026 | 12.5781 |
| 20-04-2026 | 12.5277 |
| 17-04-2026 | 12.5065 |
| 16-04-2026 | 12.4215 |
| 15-04-2026 | 12.3311 |
| 13-04-2026 | 12.1571 |
| 10-04-2026 | 12.2308 |
| 09-04-2026 | 12.0067 |
| 08-04-2026 | 11.9982 |
| 07-04-2026 | 11.5481 |
| 06-04-2026 | 11.5544 |
| 02-04-2026 | 11.4561 |
| 01-04-2026 | 11.4594 |
| 31-03-2026 | 11.2582 |
| 30-03-2026 | 11.2588 |
| 27-03-2026 | 11.5142 |
| 25-03-2026 | 11.7415 |
| 24-03-2026 | 11.5439 |
| 23-03-2026 | 11.2203 |
| 20-03-2026 | 11.5961 |
| 19-03-2026 | 11.5135 |
| 18-03-2026 | 11.8524 |
| 17-03-2026 | 11.67 |
| 16-03-2026 | 11.498 |
| 13-03-2026 | 11.4064 |
| 12-03-2026 | 11.6838 |
| 11-03-2026 | 11.7503 |
| 10-03-2026 | 11.9139 |
| 09-03-2026 | 11.7576 |
| 06-03-2026 | 11.9553 |
| 05-03-2026 | 12.0138 |
| 04-03-2026 | 11.832 |
| 02-03-2026 | 12.0263 |
| 27-02-2026 | 12.2266 |
| 26-02-2026 | 12.373 |
| 25-02-2026 | 12.3619 |
| 24-02-2026 | 12.2674 |
| 23-02-2026 | 12.4129 |
| 20-02-2026 | 12.3863 |
| 19-02-2026 | 12.3465 |
| 18-02-2026 | 12.5236 |
| 17-02-2026 | 12.4278 |
| 16-02-2026 | 12.4057 |
| 13-02-2026 | 12.4088 |
| 12-02-2026 | 12.5764 |
| 11-02-2026 | 12.6261 |
| 10-02-2026 | 12.6286 |
| 09-02-2026 | 12.4916 |
| 06-02-2026 | 12.2869 |
| 05-02-2026 | 12.2137 |
| 04-02-2026 | 12.2545 |
| 03-02-2026 | 12.2134 |
| 02-02-2026 | 11.8945 |
| 30-01-2026 | 12.0136 |
| 29-01-2026 | 12.0115 |
| 28-01-2026 | 12.0181 |
| 27-01-2026 | 11.7665 |
| 23-01-2026 | 11.7695 |
| 22-01-2026 | 11.9972 |
| 21-01-2026 | 11.905 |
| 20-01-2026 | 11.9589 |
| 19-01-2026 | 12.2243 |
| 16-01-2026 | 12.2747 |
| 14-01-2026 | 12.2856 |
| 13-01-2026 | 12.2213 |
| 12-01-2026 | 12.185 |
| 09-01-2026 | 12.2338 |
| 08-01-2026 | 12.3549 |
| 07-01-2026 | 12.5465 |
| 06-01-2026 | 12.514 |
| 05-01-2026 | 12.5802 |
| 02-01-2026 | 12.5842 |
| 01-01-2026 | 12.4627 |
| 31-12-2025 | 12.4571 |
| 30-12-2025 | 12.4017 |
| 29-12-2025 | 12.4361 |
| 26-12-2025 | 12.5084 |
| 24-12-2025 | 12.5594 |
| 23-12-2025 | 12.6305 |
| 22-12-2025 | 12.6302 |
| 19-12-2025 | 12.5417 |
| 18-12-2025 | 12.3673 |
| 17-12-2025 | 12.3718 |
| 16-12-2025 | 12.4468 |
| 15-12-2025 | 12.5815 |
| 12-12-2025 | 12.5952 |
| 11-12-2025 | 12.4908 |
| 10-12-2025 | 12.3856 |
| 09-12-2025 | 12.5112 |
| 08-12-2025 | 12.428 |
| 05-12-2025 | 12.6284 |
| 04-12-2025 | 12.65 |
| 03-12-2025 | 12.6999 |
| 02-12-2025 | 12.8 |
| 01-12-2025 | 12.8258 |
| 28-11-2025 | 12.7421 |
| 27-11-2025 | 12.7556 |
| 26-11-2025 | 12.7694 |
| 25-11-2025 | 12.6125 |
| 24-11-2025 | 12.6427 |
| 21-11-2025 | 12.6545 |
| 20-11-2025 | 12.8007 |
| 19-11-2025 | 12.7576 |
| 18-11-2025 | 12.675 |
| 17-11-2025 | 12.7518 |
| 14-11-2025 | 12.6379 |
| 13-11-2025 | 12.621 |
| 12-11-2025 | 12.6846 |
| 11-11-2025 | 12.6283 |
| 10-11-2025 | 12.6064 |
| 07-11-2025 | 12.5755 |
| 06-11-2025 | 12.5467 |
| 04-11-2025 | 12.6403 |
| 03-11-2025 | 12.5623 |
| 31-10-2025 | 12.4825 |
| 30-10-2025 | 12.5312 |
| 29-10-2025 | 12.5014 |
| 28-10-2025 | 12.5391 |
| 27-10-2025 | 12.5631 |
| 24-10-2025 | 12.4356 |
| 23-10-2025 | 12.4473 |
| 20-10-2025 | 12.4593 |
| 17-10-2025 | 12.4492 |
| 16-10-2025 | 12.4539 |
| 15-10-2025 | 12.4337 |
| 14-10-2025 | 12.3096 |
| 13-10-2025 | 12.3547 |
| 10-10-2025 | 12.3203 |
| 09-10-2025 | 12.2654 |
| 08-10-2025 | 12.1999 |
| 07-10-2025 | 12.233 |
| 06-10-2025 | 12.2077 |
| 03-10-2025 | 12.121 |
| 01-10-2025 | 12.0797 |
| 30-09-2025 | 11.9865 |
| 29-09-2025 | 12.0332 |
| 26-09-2025 | 12.0404 |
| 25-09-2025 | 12.2508 |
| 24-09-2025 | 12.3126 |
| 23-09-2025 | 12.4193 |
| 22-09-2025 | 12.4748 |
| 19-09-2025 | 12.5388 |
| 18-09-2025 | 12.5689 |
| 17-09-2025 | 12.5298 |
| 16-09-2025 | 12.4703 |
| 15-09-2025 | 12.4162 |
| 12-09-2025 | 12.3894 |
| 11-09-2025 | 12.3761 |
| 10-09-2025 | 12.4123 |
| 09-09-2025 | 12.3755 |
| 08-09-2025 | 12.3182 |
| 05-09-2025 | 12.2984 |
| 04-09-2025 | 12.2451 |
| 03-09-2025 | 12.2867 |
| 02-09-2025 | 12.1743 |
| 01-09-2025 | 12.185 |
| 29-08-2025 | 12.0056 |
| 28-08-2025 | 12.0611 |
| 26-08-2025 | 12.1889 |
| 25-08-2025 | 12.3509 |
| 22-08-2025 | 12.3322 |
| 21-08-2025 | 12.3571 |
| 20-08-2025 | 12.3164 |
| 19-08-2025 | 12.2611 |
| 18-08-2025 | 12.1676 |
| 14-08-2025 | 12.0145 |
| 13-08-2025 | 12.0215 |
| 12-08-2025 | 11.8994 |
| 11-08-2025 | 11.8837 |
| 08-08-2025 | 11.816 |
| 07-08-2025 | 11.96 |
| 06-08-2025 | 11.8992 |
| 05-08-2025 | 12.008 |
| 04-08-2025 | 12.0443 |
| 01-08-2025 | 11.952 |
| 31-07-2025 | 12.0568 |
| 30-07-2025 | 12.1227 |
| 29-07-2025 | 12.0863 |
| 28-07-2025 | 12.015 |
| 25-07-2025 | 12.1183 |
| 24-07-2025 | 12.3165 |
| 23-07-2025 | 12.3646 |
| 22-07-2025 | 12.3162 |
| 21-07-2025 | 12.2393 |
| 18-07-2025 | 12.1466 |
| 17-07-2025 | 12.1967 |
| 16-07-2025 | 12.2019 |
| 15-07-2025 | 12.2181 |
| 14-07-2025 | 12.1139 |
| 11-07-2025 | 12.0304 |
| 10-07-2025 | 12.1424 |
| 09-07-2025 | 12.1952 |
| 08-07-2025 | 12.142 |
| 07-07-2025 | 12.1091 |
| 04-07-2025 | 12.1234 |
| 03-07-2025 | 12.1158 |
| 02-07-2025 | 12.1258 |
| 01-07-2025 | 12.1218 |
| 30-06-2025 | 12.1628 |
| 27-06-2025 | 12.1808 |
| 26-06-2025 | 12.101 |
| 25-06-2025 | 12.0521 |
| 24-06-2025 | 11.9339 |
| 23-06-2025 | 11.9408 |
| 20-06-2025 | 11.9076 |
| 19-06-2025 | 11.7786 |
| 18-06-2025 | 11.8986 |
| 17-06-2025 | 11.9098 |
| 16-06-2025 | 11.9151 |
| 13-06-2025 | 11.8151 |
| 12-06-2025 | 11.8296 |
| 11-06-2025 | 11.9891 |
| 10-06-2025 | 12.0065 |
| 09-06-2025 | 12.0319 |
| 06-06-2025 | 11.9517 |
| 05-06-2025 | 11.9166 |
| 04-06-2025 | 11.8442 |
| 03-06-2025 | 11.7237 |
| 02-06-2025 | 11.7458 |
| 30-05-2025 | 11.7237 |
| 29-05-2025 | 11.6895 |
| 28-05-2025 | 11.6093 |
| 27-05-2025 | 11.5857 |
| 26-05-2025 | 11.5576 |
| 23-05-2025 | 11.5225 |
| 22-05-2025 | 11.4501 |
| 21-05-2025 | 11.4678 |
| 20-05-2025 | 11.3606 |
| 19-05-2025 | 11.5263 |
| 16-05-2025 | 11.5945 |
| 15-05-2025 | 11.5361 |
| 14-05-2025 | 11.399 |
| 13-05-2025 | 11.2576 |
| 12-05-2025 | 11.2941 |
| 09-05-2025 | 10.9173 |
| 08-05-2025 | 10.9981 |
| 07-05-2025 | 11.1126 |
| 06-05-2025 | 11.016 |
| 05-05-2025 | 11.1989 |
| 02-05-2025 | 11.1159 |
| 30-04-2025 | 11.134 |
| 29-04-2025 | 11.1998 |
| 28-04-2025 | 11.1338 |
| 25-04-2025 | 11.054 |
| 24-04-2025 | 11.2177 |
| 23-04-2025 | 11.2335 |
| 22-04-2025 | 11.1327 |
| 21-04-2025 | 11.113 |
| 17-04-2025 | 10.9386 |
| 16-04-2025 | 10.8253 |
| 15-04-2025 | 10.7536 |
| 11-04-2025 | 10.4937 |
| 09-04-2025 | 10.2751 |
| 08-04-2025 | 10.3267 |
| 07-04-2025 | 10.1251 |
| 04-04-2025 | 10.4617 |
| 03-04-2025 | 10.7669 |
| 02-04-2025 | 10.818 |
| 01-04-2025 | 10.6674 |
| 31-03-2025 | 10.817 |
| 28-03-2025 | 10.8186 |
| 27-03-2025 | 10.9884 |
| 26-03-2025 | 10.9108 |
| 25-03-2025 | 10.9836 |
| 24-03-2025 | 11.1252 |
| 21-03-2025 | 11.0296 |
| 20-03-2025 | 10.9 |
| 19-03-2025 | 10.8029 |
| 18-03-2025 | 10.6765 |
| 17-03-2025 | 10.4586 |
| 13-03-2025 | 10.3793 |
| 12-03-2025 | 10.435 |
| 11-03-2025 | 10.5059 |
| 10-03-2025 | 10.4731 |
| 07-03-2025 | 10.6098 |
| 06-03-2025 | 10.6398 |
| 05-03-2025 | 10.5443 |
| 04-03-2025 | 10.3484 |
| 03-03-2025 | 10.2886 |
| 28-02-2025 | 10.3115 |
| 27-02-2025 | 10.5993 |
| 25-02-2025 | 10.7586 |
| 24-02-2025 | 10.7868 |
| 21-02-2025 | 10.9117 |
| 20-02-2025 | 11.0071 |
| 19-02-2025 | 10.8935 |
| 18-02-2025 | 10.7944 |
| 17-02-2025 | 10.8593 |
| 14-02-2025 | 10.932 |
| 13-02-2025 | 11.1898 |
| 12-02-2025 | 11.2015 |
| 11-02-2025 | 11.2129 |
| 10-02-2025 | 11.4962 |
| 07-02-2025 | 11.7001 |
| 06-02-2025 | 11.682 |
| 05-02-2025 | 11.7605 |
| 04-02-2025 | 11.623 |
| 03-02-2025 | 11.4932 |
| 31-01-2025 | 11.5419 |
| 30-01-2025 | 11.433 |
| 29-01-2025 | 11.4211 |
| 28-01-2025 | 11.1223 |
| 27-01-2025 | 11.2533 |
| 24-01-2025 | 11.5957 |
| 23-01-2025 | 11.7546 |
| 22-01-2025 | 11.5585 |
| 21-01-2025 | 11.6761 |
| 20-01-2025 | 12.0333 |
| 17-01-2025 | 12.0276 |
| 16-01-2025 | 12.0939 |
| 15-01-2025 | 11.979 |
| 14-01-2025 | 11.9109 |
| 13-01-2025 | 11.7646 |
| 10-01-2025 | 12.2177 |
| 09-01-2025 | 12.398 |
| 08-01-2025 | 12.5588 |
| 07-01-2025 | 12.6944 |
| 06-01-2025 | 12.6682 |
| 03-01-2025 | 12.9286 |
| 02-01-2025 | 13.0156 |
| 01-01-2025 | 12.8767 |
| 31-12-2024 | 12.8309 |
| 30-12-2024 | 12.8442 |
| 27-12-2024 | 12.8338 |
| 26-12-2024 | 12.8267 |
| 24-12-2024 | 12.812 |
| 23-12-2024 | 12.7978 |
| 20-12-2024 | 12.8277 |
| 19-12-2024 | 13.0581 |
| 18-12-2024 | 13.0847 |
| 17-12-2024 | 13.1254 |
| 16-12-2024 | 13.1528 |
| 13-12-2024 | 13.0673 |
| 12-12-2024 | 13.0508 |
| 11-12-2024 | 13.0861 |
| 10-12-2024 | 13.0098 |
| 09-12-2024 | 13.0157 |
| 06-12-2024 | 12.9968 |
| 05-12-2024 | 12.9533 |
| 04-12-2024 | 12.8501 |
| 03-12-2024 | 12.7802 |
| 02-12-2024 | 12.6698 |
| 29-11-2024 | 12.5329 |
| 28-11-2024 | 12.4718 |
| 27-11-2024 | 12.5583 |
| 26-11-2024 | 12.467 |
| 25-11-2024 | 12.3939 |
| 22-11-2024 | 12.2176 |
| 21-11-2024 | 12.0702 |
| 19-11-2024 | 12.1287 |
| 18-11-2024 | 12.0367 |
| 14-11-2024 | 12.1746 |
| 13-11-2024 | 12.1341 |
| 12-11-2024 | 12.3904 |
| 11-11-2024 | 12.5286 |
| 08-11-2024 | 12.5566 |
| 07-11-2024 | 12.6917 |
| 06-11-2024 | 12.77 |
| 05-11-2024 | 12.4881 |
| 04-11-2024 | 12.4873 |
| 31-10-2024 | 12.4852 |
| 30-10-2024 | 12.478 |
| 29-10-2024 | 12.5098 |
| 28-10-2024 | 12.4226 |
| 25-10-2024 | 12.3504 |
| 24-10-2024 | 12.5139 |
| 23-10-2024 | 12.6478 |
| 22-10-2024 | 12.5822 |
| 21-10-2024 | 12.8916 |
| 18-10-2024 | 13.0617 |
| 17-10-2024 | 13.0708 |
| 16-10-2024 | 13.2183 |
| 15-10-2024 | 13.263 |
| 14-10-2024 | 13.2139 |
| 11-10-2024 | 13.1498 |
| 10-10-2024 | 13.097 |
| 09-10-2024 | 13.1106 |
| 08-10-2024 | 12.94 |
| 07-10-2024 | 12.6416 |
| 04-10-2024 | 12.8074 |
| 03-10-2024 | 12.8957 |
| 01-10-2024 | 13.1384 |
| 30-09-2024 | 13.0226 |
| 27-09-2024 | 13.1387 |
| 26-09-2024 | 13.099 |
| 25-09-2024 | 13.0747 |
| 24-09-2024 | 13.1497 |
| 23-09-2024 | 13.1996 |
| 20-09-2024 | 13.1146 |
| 19-09-2024 | 12.9036 |
| 18-09-2024 | 12.9465 |
| 17-09-2024 | 13.0452 |
| 16-09-2024 | 13.0127 |
| 13-09-2024 | 12.9531 |
| 12-09-2024 | 12.8837 |
| 11-09-2024 | 12.7398 |
| 10-09-2024 | 12.7188 |
| 09-09-2024 | 12.5635 |
| 06-09-2024 | 12.5713 |
| 05-09-2024 | 12.6366 |
| 04-09-2024 | 12.601 |
| 03-09-2024 | 12.6458 |
| 02-09-2024 | 12.6479 |
| 30-08-2024 | 12.7263 |
| 29-08-2024 | 12.6408 |
| 28-08-2024 | 12.7072 |
| 27-08-2024 | 12.7199 |
| 26-08-2024 | 12.6917 |
| 23-08-2024 | 12.6179 |
| 22-08-2024 | 12.5595 |
| 21-08-2024 | 12.4844 |
| 20-08-2024 | 12.4095 |
| 19-08-2024 | 12.3955 |
| 16-08-2024 | 12.354 |
| 14-08-2024 | 12.1381 |
| 13-08-2024 | 12.129 |
| 12-08-2024 | 12.2192 |
| 09-08-2024 | 12.2579 |
| 08-08-2024 | 12.0334 |
| 07-08-2024 | 12.0931 |
| 06-08-2024 | 11.8119 |
| 05-08-2024 | 11.9401 |
| 02-08-2024 | 12.3432 |
| 01-08-2024 | 12.3728 |
| 31-07-2024 | 12.4067 |
| 30-07-2024 | 12.366 |
| 29-07-2024 | 12.3119 |
| 26-07-2024 | 12.2665 |
| 25-07-2024 | 12.0859 |
| 24-07-2024 | 12.1009 |
| 23-07-2024 | 11.9828 |
| 22-07-2024 | 12.0058 |
| 19-07-2024 | 11.9156 |
| 18-07-2024 | 12.1629 |
| 16-07-2024 | 12.2231 |
| 15-07-2024 | 12.2509 |
| 12-07-2024 | 12.1992 |
| 11-07-2024 | 12.1513 |
| 10-07-2024 | 12.1084 |
| 09-07-2024 | 12.1893 |
| 08-07-2024 | 12.1234 |
| 05-07-2024 | 12.1405 |
| 04-07-2024 | 12.141 |
| 03-07-2024 | 12.0702 |
| 02-07-2024 | 11.9828 |
| 01-07-2024 | 12.0115 |
| 28-06-2024 | 11.8655 |
| 27-06-2024 | 11.817 |
| 26-06-2024 | 11.7591 |
| 25-06-2024 | 11.715 |
| 24-06-2024 | 11.6593 |
| 21-06-2024 | 11.6059 |
| 20-06-2024 | 11.6324 |
| 19-06-2024 | 11.6822 |
| 18-06-2024 | 11.7364 |
| 14-06-2024 | 11.6472 |
| 13-06-2024 | 11.548 |
| 12-06-2024 | 11.4429 |
| 11-06-2024 | 11.3506 |
| 10-06-2024 | 11.2932 |
| 07-06-2024 | 11.2501 |
| 06-06-2024 | 11.0793 |
| 05-06-2024 | 10.8667 |
| 04-06-2024 | 10.4886 |
| 03-06-2024 | 11.118 |
| 31-05-2024 | 10.929 |
| 30-05-2024 | 10.9101 |
| 29-05-2024 | 10.9659 |
| 28-05-2024 | 10.9944 |
| 27-05-2024 | 11.0906 |
| 24-05-2024 | 11.1334 |
| 23-05-2024 | 11.1523 |
| 22-05-2024 | 11.0988 |
| 21-05-2024 | 11.1548 |
| 17-05-2024 | 11.129 |
| 16-05-2024 | 11.068 |
| 15-05-2024 | 10.8749 |
| 14-05-2024 | 10.7616 |
| 13-05-2024 | 10.6575 |
| 10-05-2024 | 10.5931 |
| 09-05-2024 | 10.5179 |
| 08-05-2024 | 10.6309 |
| 07-05-2024 | 10.5603 |
| 06-05-2024 | 10.6978 |
| 03-05-2024 | 10.7643 |
| 02-05-2024 | 10.8383 |
| 30-04-2024 | 10.7282 |
| 29-04-2024 | 10.6824 |
| 26-04-2024 | 10.6537 |
| 25-04-2024 | 10.6518 |
| 24-04-2024 | 10.5295 |
| 23-04-2024 | 10.4494 |
| 22-04-2024 | 10.4195 |
| 19-04-2024 | 10.3375 |
| 18-04-2024 | 10.3452 |
| 16-04-2024 | 10.3743 |
| 15-04-2024 | 10.3736 |
| 12-04-2024 | 10.5228 |
| 10-04-2024 | 10.5929 |
| 09-04-2024 | 10.5481 |
| 08-04-2024 | 10.5909 |
| 05-04-2024 | 10.5217 |
| 04-04-2024 | 10.4968 |
| 03-04-2024 | 10.4752 |
| 02-04-2024 | 10.427 |
| 01-04-2024 | 10.3809 |
| 31-03-2024 | 10.2939 |
| 28-03-2024 | 10.2943 |
| 27-03-2024 | 10.2062 |
| 26-03-2024 | 10.1587 |
| 22-03-2024 | 10.1509 |
| 21-03-2024 | 10.096 |
| 20-03-2024 | 9.9712 |
| 19-03-2024 | 9.9568 |
| 18-03-2024 | 10.0288 |
| 15-03-2024 | 10.0048 |
| 14-03-2024 | 9.997 |
| 13-03-2024 | 9.9105 |
| 12-03-2024 | 10.0128 |
| 11-03-2024 | 10.0146 |
| 07-03-2024 | 10.0195 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
