Historical Mutual Fund NAV of Baroda BNP Paribas Gilt Plan A IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 24-09-2026 | 26.0348 |
| 23-09-2026 | 26.094 |
| 22-09-2026 | 26.107 |
| 21-09-2026 | 26.0741 |
| 18-09-2026 | 26.0419 |
| 17-09-2026 | 26.0326 |
| 16-09-2026 | 26.0042 |
| 15-09-2026 | 25.9665 |
| 11-09-2026 | 26.0243 |
| 10-09-2026 | 26.0595 |
| 09-09-2026 | 26.0711 |
| 08-09-2026 | 26.0698 |
| 07-09-2026 | 26.062 |
| 04-09-2026 | 26.0498 |
| 03-09-2026 | 26.0429 |
| 02-09-2026 | 26.0292 |
| 01-09-2026 | 26.0605 |
| 31-08-2026 | 26.0523 |
| 28-08-2026 | 26.097 |
| 27-08-2026 | 26.1306 |
| 25-08-2026 | 26.1528 |
| 24-08-2026 | 26.1311 |
| 21-08-2026 | 26.142 |
| 20-08-2026 | 26.1437 |
| 19-08-2026 | 26.217 |
| 18-08-2026 | 26.2188 |
| 17-08-2026 | 26.2472 |
| 14-08-2026 | 26.3137 |
| 13-08-2026 | 26.302 |
| 12-08-2026 | 26.2572 |
| 11-08-2026 | 26.2196 |
| 10-08-2026 | 26.2352 |
| 07-08-2026 | 26.1995 |
| 06-08-2026 | 26.1738 |
| 05-08-2026 | 26.157 |
| 04-08-2026 | 26.1149 |
| 03-08-2026 | 26.1033 |
| 31-07-2026 | 26.0928 |
| 30-07-2026 | 26.0964 |
| 29-07-2026 | 26.1022 |
| 28-07-2026 | 26.1338 |
| 27-07-2026 | 26.1526 |
| 24-07-2026 | 26.0646 |
| 23-07-2026 | 26.0427 |
| 22-07-2026 | 26.079 |
| 21-07-2026 | 26.1014 |
| 20-07-2026 | 26.116 |
| 17-07-2026 | 26.133 |
| 16-07-2026 | 26.1792 |
| 15-07-2026 | 26.1391 |
| 14-07-2026 | 26.0978 |
| 13-07-2026 | 26.222 |
| 10-07-2026 | 26.255 |
| 09-07-2026 | 26.1933 |
| 08-07-2026 | 26.1591 |
| 07-07-2026 | 26.2643 |
| 06-07-2026 | 26.2673 |
| 03-07-2026 | 26.2299 |
| 02-07-2026 | 26.244 |
| 01-07-2026 | 26.1816 |
| 30-06-2026 | 26.1954 |
| 29-06-2026 | 26.1702 |
| 25-06-2026 | 26.102 |
| 24-06-2026 | 26.0392 |
| 23-06-2026 | 25.9462 |
| 22-06-2026 | 25.9023 |
| 19-06-2026 | 25.8701 |
| 18-06-2026 | 25.8908 |
| 17-06-2026 | 25.8273 |
| 16-06-2026 | 25.8181 |
| 15-06-2026 | 25.7948 |
| 12-06-2026 | 25.7427 |
| 11-06-2026 | 25.6948 |
| 10-06-2026 | 25.6849 |
| 09-06-2026 | 25.7275 |
| 08-06-2026 | 25.6108 |
| 05-06-2026 | 25.554 |
| 04-06-2026 | 25.4402 |
| 03-06-2026 | 25.4008 |
| 02-06-2026 | 25.4312 |
| 01-06-2026 | 25.4119 |
| 29-05-2026 | 25.4217 |
| 27-05-2026 | 25.4006 |
| 26-05-2026 | 25.397 |
| 25-05-2026 | 25.3954 |
| 22-05-2026 | 25.2924 |
| 21-05-2026 | 25.2799 |
| 20-05-2026 | 25.3154 |
| 19-05-2026 | 25.28 |
| 18-05-2026 | 25.2343 |
| 15-05-2026 | 25.3399 |
| 14-05-2026 | 25.3728 |
| 13-05-2026 | 25.3534 |
| 12-05-2026 | 25.3396 |
| 11-05-2026 | 25.4005 |
| 08-05-2026 | 25.5107 |
| 07-05-2026 | 25.5471 |
| 06-05-2026 | 25.5507 |
| 05-05-2026 | 25.4128 |
| 04-05-2026 | 25.4258 |
| 30-04-2026 | 25.3774 |
| 29-04-2026 | 25.3948 |
| 28-04-2026 | 25.4239 |
| 27-04-2026 | 25.4723 |
| 24-04-2026 | 25.43 |
| 23-04-2026 | 25.4504 |
| 22-04-2026 | 25.5122 |
| 21-04-2026 | 25.5291 |
| 20-04-2026 | 25.5261 |
| 17-04-2026 | 25.4937 |
| 16-04-2026 | 25.5055 |
| 15-04-2026 | 25.5003 |
| 13-04-2026 | 25.4176 |
| 10-04-2026 | 25.4574 |
| 09-04-2026 | 25.3692 |
| 08-04-2026 | 25.4007 |
| 07-04-2026 | 25.1653 |
| 06-04-2026 | 25.1232 |
| 02-04-2026 | 25.0198 |
| 31-03-2026 | 25.1299 |
| 30-03-2026 | 25.1253 |
| 27-03-2026 | 25.2007 |
| 25-03-2026 | 25.3237 |
| 24-03-2026 | 25.3262 |
| 23-03-2026 | 25.3377 |
| 20-03-2026 | 25.4985 |
| 18-03-2026 | 25.5537 |
| 17-03-2026 | 25.5517 |
| 16-03-2026 | 25.5641 |
| 13-03-2026 | 25.6009 |
| 12-03-2026 | 25.629 |
| 11-03-2026 | 25.6774 |
| 10-03-2026 | 25.6667 |
| 09-03-2026 | 25.5696 |
| 06-03-2026 | 25.6237 |
| 05-03-2026 | 25.6674 |
| 04-03-2026 | 25.6458 |
| 02-03-2026 | 25.6804 |
| 27-02-2026 | 25.6822 |
| 26-02-2026 | 25.6447 |
| 25-02-2026 | 25.6496 |
| 24-02-2026 | 25.6204 |
| 23-02-2026 | 25.5757 |
| 20-02-2026 | 25.5239 |
| 18-02-2026 | 25.564 |
| 17-02-2026 | 25.5802 |
| 16-02-2026 | 25.5523 |
| 13-02-2026 | 25.5025 |
| 12-02-2026 | 25.4886 |
| 11-02-2026 | 25.4425 |
| 10-02-2026 | 25.3817 |
| 09-02-2026 | 25.3481 |
| 06-02-2026 | 25.378 |
| 05-02-2026 | 25.5258 |
| 04-02-2026 | 25.4576 |
| 03-02-2026 | 25.4253 |
| 02-02-2026 | 25.357 |
| 30-01-2026 | 25.4791 |
| 29-01-2026 | 25.4654 |
| 28-01-2026 | 25.4464 |
| 27-01-2026 | 25.4016 |
| 23-01-2026 | 25.4547 |
| 22-01-2026 | 25.4772 |
| 21-01-2026 | 25.4337 |
| 20-01-2026 | 25.4112 |
| 19-01-2026 | 25.3882 |
| 16-01-2026 | 25.3838 |
| 14-01-2026 | 25.4193 |
| 13-01-2026 | 25.4391 |
| 12-01-2026 | 25.4629 |
| 09-01-2026 | 25.4298 |
| 08-01-2026 | 25.4392 |
| 07-01-2026 | 25.4701 |
| 06-01-2026 | 25.4572 |
| 05-01-2026 | 25.4675 |
| 02-01-2026 | 25.525 |
| 01-01-2026 | 25.523 |
| 31-12-2025 | 25.5119 |
| 30-12-2025 | 25.506 |
| 29-12-2025 | 25.5158 |
| 26-12-2025 | 25.5002 |
| 24-12-2025 | 25.5214 |
| 23-12-2025 | 25.3938 |
| 22-12-2025 | 25.3641 |
| 19-12-2025 | 25.4587 |
| 18-12-2025 | 25.4493 |
| 17-12-2025 | 25.4329 |
| 16-12-2025 | 25.4585 |
| 15-12-2025 | 25.435 |
| 12-12-2025 | 25.3793 |
| 11-12-2025 | 25.3562 |
| 10-12-2025 | 25.3084 |
| 09-12-2025 | 25.3398 |
| 08-12-2025 | 25.4768 |
| 05-12-2025 | 25.507 |
| 04-12-2025 | 25.4269 |
| 03-12-2025 | 25.4224 |
| 02-12-2025 | 25.4359 |
| 01-12-2025 | 25.4126 |
| 28-11-2025 | 25.458 |
| 27-11-2025 | 25.5303 |
| 26-11-2025 | 25.5424 |
| 25-11-2025 | 25.5412 |
| 24-11-2025 | 25.499 |
| 21-11-2025 | 25.4425 |
| 20-11-2025 | 25.4782 |
| 19-11-2025 | 25.4645 |
| 18-11-2025 | 25.4449 |
| 17-11-2025 | 25.4197 |
| 14-11-2025 | 25.4307 |
| 13-11-2025 | 25.4781 |
| 12-11-2025 | 25.5021 |
| 11-11-2025 | 25.4907 |
| 10-11-2025 | 25.4883 |
| 07-11-2025 | 25.4627 |
| 06-11-2025 | 25.4703 |
| 04-11-2025 | 25.4462 |
| 03-11-2025 | 25.4215 |
| 31-10-2025 | 25.4331 |
| 30-10-2025 | 25.4021 |
| 29-10-2025 | 25.4822 |
| 28-10-2025 | 25.47 |
| 27-10-2025 | 25.4811 |
| 24-10-2025 | 25.49 |
| 23-10-2025 | 25.5141 |
| 20-10-2025 | 25.5505 |
| 17-10-2025 | 25.5542 |
| 16-10-2025 | 25.586 |
| 15-10-2025 | 25.605 |
| 14-10-2025 | 25.5784 |
| 13-10-2025 | 25.5787 |
| 10-10-2025 | 25.5187 |
| 09-10-2025 | 25.4927 |
| 08-10-2025 | 25.5091 |
| 07-10-2025 | 25.4879 |
| 06-10-2025 | 25.4713 |
| 03-10-2025 | 25.4274 |
| 01-10-2025 | 25.3971 |
| 30-09-2025 | 25.2942 |
| 29-09-2025 | 25.3391 |
| 26-09-2025 | 25.3467 |
| 25-09-2025 | 25.3572 |
| 24-09-2025 | 25.3368 |
| 23-09-2025 | 25.3426 |
| 22-09-2025 | 25.3307 |
| 19-09-2025 | 25.3205 |
| 18-09-2025 | 25.2904 |
| 17-09-2025 | 25.3383 |
| 16-09-2025 | 25.276 |
| 15-09-2025 | 25.2519 |
| 12-09-2025 | 25.2522 |
| 11-09-2025 | 25.2444 |
| 10-09-2025 | 25.2427 |
| 09-09-2025 | 25.2536 |
| 05-09-2025 | 25.2811 |
| 04-09-2025 | 25.191 |
| 03-09-2025 | 25.0933 |
| 02-09-2025 | 25.0409 |
| 01-09-2025 | 25.0398 |
| 29-08-2025 | 25.0372 |
| 28-08-2025 | 25.1151 |
| 26-08-2025 | 25.002 |
| 25-08-2025 | 25.0989 |
| 22-08-2025 | 25.1647 |
| 21-08-2025 | 25.1761 |
| 20-08-2025 | 25.2255 |
| 19-08-2025 | 25.2006 |
| 18-08-2025 | 25.2114 |
| 14-08-2025 | 25.3541 |
| 13-08-2025 | 25.2551 |
| 12-08-2025 | 25.266 |
| 11-08-2025 | 25.3187 |
| 08-08-2025 | 25.3888 |
| 07-08-2025 | 25.4098 |
| 06-08-2025 | 25.4046 |
| 05-08-2025 | 25.5344 |
| 04-08-2025 | 25.5731 |
| 01-08-2025 | 25.4982 |
| 31-07-2025 | 25.492 |
| 30-07-2025 | 25.4994 |
| 29-07-2025 | 25.5029 |
| 28-07-2025 | 25.5224 |
| 25-07-2025 | 25.5427 |
| 24-07-2025 | 25.6077 |
| 23-07-2025 | 25.6196 |
| 22-07-2025 | 25.6295 |
| 21-07-2025 | 25.6276 |
| 18-07-2025 | 25.5853 |
| 17-07-2025 | 25.5598 |
| 16-07-2025 | 25.5575 |
| 15-07-2025 | 25.5623 |
| 14-07-2025 | 25.5717 |
| 11-07-2025 | 25.5536 |
| 10-07-2025 | 25.497 |
| 09-07-2025 | 25.5088 |
| 08-07-2025 | 25.5104 |
| 07-07-2025 | 25.5209 |
| 04-07-2025 | 25.4982 |
| 03-07-2025 | 25.5144 |
| 02-07-2025 | 25.5238 |
| 01-07-2025 | 25.489 |
| 30-06-2025 | 25.4464 |
| 27-06-2025 | 25.4256 |
| 26-06-2025 | 25.4599 |
| 25-06-2025 | 25.4607 |
| 24-06-2025 | 25.5039 |
| 23-06-2025 | 25.4367 |
| 20-06-2025 | 25.4214 |
| 19-06-2025 | 25.417 |
| 18-06-2025 | 25.4976 |
| 17-06-2025 | 25.5164 |
| 16-06-2025 | 25.4852 |
| 13-06-2025 | 25.4366 |
| 12-06-2025 | 25.4598 |
| 11-06-2025 | 25.4636 |
| 10-06-2025 | 25.4852 |
| 09-06-2025 | 25.5024 |
| 06-06-2025 | 25.5788 |
| 05-06-2025 | 25.66 |
| 04-06-2025 | 25.6492 |
| 03-06-2025 | 25.6573 |
| 02-06-2025 | 25.6405 |
| 30-05-2025 | 25.6306 |
| 29-05-2025 | 25.6688 |
| 28-05-2025 | 25.6787 |
| 27-05-2025 | 25.6733 |
| 26-05-2025 | 25.6499 |
| 23-05-2025 | 25.6346 |
| 22-05-2025 | 25.6191 |
| 21-05-2025 | 25.6413 |
| 20-05-2025 | 25.6056 |
| 19-05-2025 | 25.5661 |
| 16-05-2025 | 25.5784 |
| 15-05-2025 | 25.5334 |
| 14-05-2025 | 25.5087 |
| 13-05-2025 | 25.4553 |
| 09-05-2025 | 25.3524 |
| 08-05-2025 | 25.3568 |
| 07-05-2025 | 25.4477 |
| 06-05-2025 | 25.4285 |
| 05-05-2025 | 25.4666 |
| 02-05-2025 | 25.4126 |
| 30-04-2025 | 25.4071 |
| 29-04-2025 | 25.424 |
| 28-04-2025 | 25.3467 |
| 25-04-2025 | 25.3671 |
| 24-04-2025 | 25.422 |
| 23-04-2025 | 25.4072 |
| 22-04-2025 | 25.4131 |
| 21-04-2025 | 25.3717 |
| 17-04-2025 | 25.2949 |
| 16-04-2025 | 25.2583 |
| 15-04-2025 | 25.2267 |
| 11-04-2025 | 25.1607 |
| 09-04-2025 | 25.1299 |
| 08-04-2025 | 25.0874 |
| 07-04-2025 | 25.065 |
| 04-04-2025 | 25.0821 |
| 03-04-2025 | 25.0405 |
| 02-04-2025 | 25.0328 |
| 31-03-2025 | 24.8813 |
| 28-03-2025 | 24.8731 |
| 27-03-2025 | 24.8321 |
| 26-03-2025 | 24.7933 |
| 25-03-2025 | 24.7332 |
| 24-03-2025 | 24.7335 |
| 21-03-2025 | 24.7223 |
| 20-03-2025 | 24.6979 |
| 19-03-2025 | 24.6501 |
| 18-03-2025 | 24.5968 |
| 17-03-2025 | 24.5671 |
| 13-03-2025 | 24.5317 |
| 12-03-2025 | 24.5218 |
| 11-03-2025 | 24.5059 |
| 10-03-2025 | 24.4821 |
| 07-03-2025 | 24.4822 |
| 06-03-2025 | 24.4817 |
| 05-03-2025 | 24.4361 |
| 04-03-2025 | 24.4001 |
| 03-03-2025 | 24.4179 |
| 28-02-2025 | 24.4262 |
| 27-02-2025 | 24.4316 |
| 25-02-2025 | 24.4378 |
| 24-02-2025 | 24.4441 |
| 21-02-2025 | 24.4321 |
| 20-02-2025 | 24.4464 |
| 18-02-2025 | 24.4663 |
| 17-02-2025 | 24.4392 |
| 14-02-2025 | 24.4283 |
| 13-02-2025 | 24.4238 |
| 12-02-2025 | 24.4412 |
| 11-02-2025 | 24.4359 |
| 10-02-2025 | 24.4127 |
| 07-02-2025 | 24.411 |
| 06-02-2025 | 24.4649 |
| 05-02-2025 | 24.451 |
| 04-02-2025 | 24.4322 |
| 03-02-2025 | 24.435 |
| 31-01-2025 | 24.3904 |
| 30-01-2025 | 24.402 |
| 29-01-2025 | 24.4001 |
| 28-01-2025 | 24.4077 |
| 27-01-2025 | 24.4006 |
| 24-01-2025 | 24.3361 |
| 23-01-2025 | 24.3082 |
| 22-01-2025 | 24.3274 |
| 21-01-2025 | 24.3045 |
| 20-01-2025 | 24.2698 |
| 17-01-2025 | 24.2384 |
| 16-01-2025 | 24.2474 |
| 15-01-2025 | 24.1771 |
| 14-01-2025 | 24.1413 |
| 13-01-2025 | 24.1392 |
| 10-01-2025 | 24.2175 |
| 09-01-2025 | 24.2151 |
| 08-01-2025 | 24.2184 |
| 07-01-2025 | 24.2376 |
| 06-01-2025 | 24.2121 |
| 03-01-2025 | 24.1804 |
| 02-01-2025 | 24.1746 |
| 01-01-2025 | 24.1722 |
| 31-12-2024 | 24.1878 |
| 30-12-2024 | 24.1699 |
| 27-12-2024 | 24.1482 |
| 26-12-2024 | 24.1515 |
| 24-12-2024 | 24.1542 |
| 23-12-2024 | 24.1436 |
| 20-12-2024 | 24.1227 |
| 19-12-2024 | 24.1235 |
| 18-12-2024 | 24.1698 |
| 17-12-2024 | 24.1439 |
| 16-12-2024 | 24.1678 |
| 13-12-2024 | 24.1661 |
| 12-12-2024 | 24.151 |
| 11-12-2024 | 24.1677 |
| 10-12-2024 | 24.1768 |
| 09-12-2024 | 24.1622 |
| 06-12-2024 | 24.1284 |
| 05-12-2024 | 24.1875 |
| 04-12-2024 | 24.1723 |
| 03-12-2024 | 24.1366 |
| 02-12-2024 | 24.1317 |
| 29-11-2024 | 24.0548 |
| 28-11-2024 | 23.9918 |
| 27-11-2024 | 23.9798 |
| 26-11-2024 | 23.9624 |
| 25-11-2024 | 23.9703 |
| 22-11-2024 | 23.9351 |
| 21-11-2024 | 23.9497 |
| 19-11-2024 | 23.956 |
| 18-11-2024 | 23.9415 |
| 14-11-2024 | 23.9196 |
| 13-11-2024 | 23.9501 |
| 12-11-2024 | 23.9535 |
| 11-11-2024 | 23.9619 |
| 08-11-2024 | 23.9605 |
| 07-11-2024 | 23.9303 |
| 06-11-2024 | 23.9222 |
| 05-11-2024 | 23.9264 |
| 04-11-2024 | 23.9243 |
| 31-10-2024 | 23.8926 |
| 30-10-2024 | 23.9089 |
| 29-10-2024 | 23.8829 |
| 28-10-2024 | 23.8559 |
| 25-10-2024 | 23.8771 |
| 24-10-2024 | 23.9024 |
| 23-10-2024 | 23.9027 |
| 22-10-2024 | 23.8825 |
| 21-10-2024 | 23.8786 |
| 18-10-2024 | 23.8995 |
| 17-10-2024 | 23.925 |
| 16-10-2024 | 23.934 |
| 15-10-2024 | 23.9294 |
| 14-10-2024 | 23.9188 |
| 11-10-2024 | 23.8954 |
| 10-10-2024 | 23.9019 |
| 09-10-2024 | 23.902 |
| 08-10-2024 | 23.8496 |
| 07-10-2024 | 23.8046 |
| 04-10-2024 | 23.8077 |
| 03-10-2024 | 23.8697 |
| 01-10-2024 | 23.9144 |
| 30-09-2024 | 23.8898 |
| 27-09-2024 | 23.8758 |
| 26-09-2024 | 23.9147 |
| 25-09-2024 | 23.8759 |
| 24-09-2024 | 23.8493 |
| 23-09-2024 | 23.8402 |
| 20-09-2024 | 23.8249 |
| 19-09-2024 | 23.8165 |
| 17-09-2024 | 23.7761 |
| 16-09-2024 | 23.7781 |
| 13-09-2024 | 23.7233 |
| 12-09-2024 | 23.6886 |
| 11-09-2024 | 23.6649 |
| 10-09-2024 | 23.6341 |
| 09-09-2024 | 23.6243 |
| 06-09-2024 | 23.6078 |
| 05-09-2024 | 23.5983 |
| 04-09-2024 | 23.5918 |
| 03-09-2024 | 23.5753 |
| 02-09-2024 | 23.564 |
| 30-08-2024 | 23.5624 |
| 29-08-2024 | 23.5591 |
| 28-08-2024 | 23.5575 |
| 27-08-2024 | 23.5559 |
| 26-08-2024 | 23.5684 |
| 23-08-2024 | 23.5515 |
| 22-08-2024 | 23.547 |
| 21-08-2024 | 23.5346 |
| 20-08-2024 | 23.5317 |
| 19-08-2024 | 23.5135 |
| 16-08-2024 | 23.4942 |
| 14-08-2024 | 23.4981 |
| 13-08-2024 | 23.4638 |
| 12-08-2024 | 23.4593 |
| 09-08-2024 | 23.4465 |
| 08-08-2024 | 23.4489 |
| 07-08-2024 | 23.4561 |
| 06-08-2024 | 23.4445 |
| 05-08-2024 | 23.4473 |
| 02-08-2024 | 23.3773 |
| 01-08-2024 | 23.3571 |
| 31-07-2024 | 23.3377 |
| 30-07-2024 | 23.3256 |
| 29-07-2024 | 23.3342 |
| 26-07-2024 | 23.2971 |
| 25-07-2024 | 23.2725 |
| 24-07-2024 | 23.2517 |
| 23-07-2024 | 23.2454 |
| 22-07-2024 | 23.2421 |
| 19-07-2024 | 23.2349 |
| 18-07-2024 | 23.2281 |
| 16-07-2024 | 23.2159 |
| 15-07-2024 | 23.1884 |
| 12-07-2024 | 23.1697 |
| 11-07-2024 | 23.1763 |
| 10-07-2024 | 23.174 |
| 09-07-2024 | 23.1571 |
| 08-07-2024 | 23.1518 |
| 05-07-2024 | 23.1322 |
| 04-07-2024 | 23.1258 |
| 03-07-2024 | 23.1141 |
| 02-07-2024 | 23.1003 |
| 01-07-2024 | 23.088 |
| 28-06-2024 | 23.0939 |
| 27-06-2024 | 23.0936 |
| 26-06-2024 | 23.0898 |
| 25-06-2024 | 23.1008 |
| 24-06-2024 | 23.1086 |
| 21-06-2024 | 23.0842 |
| 20-06-2024 | 23.0794 |
| 19-06-2024 | 23.0719 |
| 18-06-2024 | 23.0521 |
| 14-06-2024 | 23.0348 |
| 13-06-2024 | 23.021 |
| 12-06-2024 | 22.9946 |
| 11-06-2024 | 22.9856 |
| 10-06-2024 | 22.9652 |
| 07-06-2024 | 22.9596 |
| 06-06-2024 | 22.9551 |
| 05-06-2024 | 22.9305 |
| 04-06-2024 | 22.9091 |
| 03-06-2024 | 23.0254 |
| 31-05-2024 | 22.9636 |
| 30-05-2024 | 22.9442 |
| 29-05-2024 | 22.9359 |
| 28-05-2024 | 22.9611 |
| 27-05-2024 | 22.9675 |
| 24-05-2024 | 22.9517 |
| 22-05-2024 | 22.917 |
| 21-05-2024 | 22.8743 |
| 17-05-2024 | 22.844 |
| 16-05-2024 | 22.8594 |
| 15-05-2024 | 22.8305 |
| 14-05-2024 | 22.8083 |
| 13-05-2024 | 22.7927 |
| 10-05-2024 | 22.7729 |
| 09-05-2024 | 22.7531 |
| 08-05-2024 | 22.7493 |
| 07-05-2024 | 22.7506 |
| 06-05-2024 | 22.7675 |
| 03-05-2024 | 22.7012 |
| 02-05-2024 | 22.6788 |
| 30-04-2024 | 22.6365 |
| 29-04-2024 | 22.6304 |
| 26-04-2024 | 22.6127 |
| 25-04-2024 | 22.6063 |
| 24-04-2024 | 22.6239 |
| 23-04-2024 | 22.6351 |
| 22-04-2024 | 22.5985 |
| 19-04-2024 | 22.5641 |
| 18-04-2024 | 22.6139 |
| 16-04-2024 | 22.584 |
| 15-04-2024 | 22.6052 |
| 12-04-2024 | 22.574 |
| 10-04-2024 | 22.6565 |
| 08-04-2024 | 22.6003 |
| 05-04-2024 | 22.6433 |
| 04-04-2024 | 22.6655 |
| 03-04-2024 | 22.6494 |
| 02-04-2024 | 22.6365 |
| 31-03-2024 | 22.7002 |
| 28-03-2024 | 22.6922 |
| 27-03-2024 | 24.3467 |
| 26-03-2024 | 24.3157 |
| 22-03-2024 | 24.3145 |
| 21-03-2024 | 24.3517 |
| 20-03-2024 | 24.2847 |
| 19-03-2024 | 24.2914 |
| 18-03-2024 | 24.3193 |
| 15-03-2024 | 24.3373 |
| 14-03-2024 | 24.3594 |
| 13-03-2024 | 24.3555 |
| 12-03-2024 | 24.3666 |
| 11-03-2024 | 24.3792 |
| 07-03-2024 | 24.3224 |
| 06-03-2024 | 24.2875 |
| 05-03-2024 | 24.2864 |
| 04-03-2024 | 24.2715 |
| 01-03-2024 | 24.2592 |
| 29-02-2024 | 24.2329 |
| 28-02-2024 | 24.241 |
| 27-02-2024 | 24.2308 |
| 26-02-2024 | 24.231 |
| 23-02-2024 | 24.1948 |
| 22-02-2024 | 24.2054 |
| 21-02-2024 | 24.222 |
| 20-02-2024 | 24.1835 |
| 16-02-2024 | 24.1466 |
| 15-02-2024 | 24.1502 |
| 14-02-2024 | 24.1079 |
| 13-02-2024 | 24.1212 |
| 12-02-2024 | 24.1095 |
| 09-02-2024 | 24.0822 |
| 08-02-2024 | 24.1125 |
| 07-02-2024 | 24.1144 |
| 06-02-2024 | 24.0752 |
| 05-02-2024 | 24.0504 |
| 02-02-2024 | 24.0852 |
| 01-02-2024 | 24.0486 |
| 31-01-2024 | 23.9182 |
| 30-01-2024 | 23.8924 |
| 29-01-2024 | 23.8598 |
| 25-01-2024 | 23.8388 |
| 24-01-2024 | 23.8296 |
| 23-01-2024 | 23.8288 |
| 19-01-2024 | 23.7987 |
| 18-01-2024 | 23.8061 |
| 17-01-2024 | 23.8129 |
| 16-01-2024 | 23.8239 |
| 15-01-2024 | 23.8203 |
| 12-01-2024 | 23.7454 |
| 11-01-2024 | 23.7568 |
| 10-01-2024 | 23.7373 |
| 09-01-2024 | 23.7157 |
| 08-01-2024 | 23.6845 |
| 05-01-2024 | 23.6309 |
| 04-01-2024 | 23.6559 |
| 03-01-2024 | 23.6588 |
| 02-01-2024 | 23.6723 |
| 01-01-2024 | 23.6943 |
| 29-12-2023 | 23.7317 |
| 28-12-2023 | 23.6925 |
| 27-12-2023 | 23.6998 |
| 26-12-2023 | 23.7038 |
| 22-12-2023 | 23.707 |
| 21-12-2023 | 23.7059 |
| 20-12-2023 | 23.7152 |
| 19-12-2023 | 23.7089 |
| 18-12-2023 | 23.7161 |
| 15-12-2023 | 23.6838 |
| 14-12-2023 | 23.624 |
| 13-12-2023 | 23.5466 |
| 12-12-2023 | 23.5342 |
| 11-12-2023 | 23.5358 |
| 08-12-2023 | 23.5222 |
| 07-12-2023 | 23.5469 |
| 06-12-2023 | 23.5206 |
| 05-12-2023 | 23.5025 |
| 04-12-2023 | 23.4912 |
| 01-12-2023 | 23.4534 |
| 30-11-2023 | 23.4604 |
| 29-11-2023 | 23.4976 |
| 28-11-2023 | 23.46 |
| 24-11-2023 | 23.4587 |
| 23-11-2023 | 23.4857 |
| 22-11-2023 | 23.4875 |
| 21-11-2023 | 23.4618 |
| 20-11-2023 | 23.4797 |
| 17-11-2023 | 23.5118 |
| 16-11-2023 | 23.4818 |
| 15-11-2023 | 23.4808 |
| 13-11-2023 | 23.4025 |
| 10-11-2023 | 23.3779 |
| 09-11-2023 | 23.4123 |
| 08-11-2023 | 23.4006 |
| 07-11-2023 | 23.3752 |
| 06-11-2023 | 23.347 |
| 03-11-2023 | 23.3186 |
| 02-11-2023 | 23.3061 |
| 01-11-2023 | 23.2617 |
| 31-10-2023 | 23.2633 |
| 30-10-2023 | 23.2514 |
| 27-10-2023 | 23.2526 |
| 26-10-2023 | 23.2356 |
| 25-10-2023 | 23.254 |
| 23-10-2023 | 23.2005 |
| 20-10-2023 | 23.2252 |
| 19-10-2023 | 23.218 |
| 18-10-2023 | 23.2313 |
| 17-10-2023 | 23.2527 |
| 16-10-2023 | 23.2467 |
| 13-10-2023 | 23.2515 |
| 12-10-2023 | 23.2625 |
| 11-10-2023 | 23.2548 |
| 10-10-2023 | 23.1988 |
| 09-10-2023 | 23.1819 |
| 06-10-2023 | 23.214 |
| 05-10-2023 | 23.3602 |
| 04-10-2023 | 23.334 |
| 03-10-2023 | 23.3378 |
| 29-09-2023 | 23.3656 |
| 27-09-2023 | 23.4113 |
| 26-09-2023 | 23.4339 |
| 25-09-2023 | 23.4296 |
| 22-09-2023 | 23.4223 |
| 21-09-2023 | 23.4405 |
| 20-09-2023 | 23.4088 |
| 18-09-2023 | 23.3969 |
| 15-09-2023 | 23.375 |
| 14-09-2023 | 23.4383 |
| 13-09-2023 | 23.3522 |
| 12-09-2023 | 23.3032 |
| 11-09-2023 | 23.2966 |
| 08-09-2023 | 23.3306 |
| 07-09-2023 | 23.3592 |
| 06-09-2023 | 23.3083 |
| 05-09-2023 | 23.3124 |
| 04-09-2023 | 23.3084 |
| 01-09-2023 | 23.331 |
| 31-08-2023 | 23.3387 |
| 30-08-2023 | 23.3129 |
| 29-08-2023 | 23.3205 |
| 28-08-2023 | 23.3084 |
| 25-08-2023 | 23.2656 |
| 24-08-2023 | 23.2779 |
| 23-08-2023 | 23.2685 |
| 22-08-2023 | 23.2353 |
| 21-08-2023 | 23.2205 |
| 18-08-2023 | 23.214 |
| 17-08-2023 | 23.1693 |
| 14-08-2023 | 23.2097 |
| 11-08-2023 | 23.2098 |
| 10-08-2023 | 23.2592 |
| 09-08-2023 | 23.2298 |
| 08-08-2023 | 23.2346 |
| 07-08-2023 | 23.2017 |
| 04-08-2023 | 23.1907 |
| 03-08-2023 | 23.1854 |
| 02-08-2023 | 23.2267 |
| 01-08-2023 | 23.2214 |
| 31-07-2023 | 23.1929 |
| 28-07-2023 | 23.2019 |
| 27-07-2023 | 23.2543 |
| 26-07-2023 | 23.2802 |
| 25-07-2023 | 23.271 |
| 24-07-2023 | 23.2998 |
| 21-07-2023 | 23.2696 |
| 20-07-2023 | 23.2709 |
| 19-07-2023 | 23.2808 |
| 18-07-2023 | 23.2923 |
| 17-07-2023 | 23.2611 |
| 14-07-2023 | 23.2325 |
| 13-07-2023 | 23.2405 |
| 12-07-2023 | 23.1914 |
| 11-07-2023 | 23.2057 |
| 10-07-2023 | 23.1374 |
| 07-07-2023 | 23.1175 |
| 06-07-2023 | 23.1294 |
| 05-07-2023 | 23.1823 |
| 04-07-2023 | 23.1495 |
| 03-07-2023 | 23.159 |
| 30-06-2023 | 23.1557 |
| 28-06-2023 | 23.2064 |
| 27-06-2023 | 23.1966 |
| 26-06-2023 | 23.1858 |
| 23-06-2023 | 23.173 |
| 22-06-2023 | 23.1547 |
| 21-06-2023 | 23.1685 |
| 20-06-2023 | 23.1793 |
| 19-06-2023 | 23.1924 |
| 16-06-2023 | 23.1994 |
| 15-06-2023 | 23.1929 |
| 14-06-2023 | 23.2101 |
| 13-06-2023 | 23.2103 |
| 12-06-2023 | 23.2021 |
| 09-06-2023 | 23.1782 |
| 08-06-2023 | 23.1884 |
| 07-06-2023 | 23.2288 |
| 06-06-2023 | 23.224 |
| 05-06-2023 | 23.2002 |
| 02-06-2023 | 23.2103 |
| 01-06-2023 | 23.2056 |
| 31-05-2023 | 23.1826 |
| 30-05-2023 | 23.1555 |
| 29-05-2023 | 23.1434 |
| 26-05-2023 | 23.1621 |
| 25-05-2023 | 23.1569 |
| 24-05-2023 | 23.1613 |
| 23-05-2023 | 23.1328 |
| 22-05-2023 | 23.1706 |
| 19-05-2023 | 23.1338 |
| 18-05-2023 | 23.1427 |
| 17-05-2023 | 23.1554 |
| 16-05-2023 | 23.1477 |
| 15-05-2023 | 23.1045 |
| 12-05-2023 | 23.0812 |
| 11-05-2023 | 23.0424 |
| 10-05-2023 | 23.0184 |
| 09-05-2023 | 23.0048 |
| 08-05-2023 | 23.0061 |
| 04-05-2023 | 23.018 |
| 03-05-2023 | 22.9999 |
| 02-05-2023 | 22.8861 |
| 28-04-2023 | 22.8677 |
| 27-04-2023 | 22.8772 |
| 26-04-2023 | 22.8568 |
| 25-04-2023 | 22.8633 |
| 24-04-2023 | 22.8319 |
| 21-04-2023 | 22.7665 |
| 20-04-2023 | 22.714 |
| 19-04-2023 | 22.7142 |
| 18-04-2023 | 22.6978 |
| 17-04-2023 | 22.6589 |
| 13-04-2023 | 22.6635 |
| 12-04-2023 | 22.6787 |
| 11-04-2023 | 22.6557 |
| 10-04-2023 | 22.6499 |
| 06-04-2023 | 22.6286 |
| 05-04-2023 | 22.5574 |
| 03-04-2023 | 22.5236 |
| 31-03-2023 | 22.507 |
| 29-03-2023 | 22.48 |
| 28-03-2023 | 22.4422 |
| 27-03-2023 | 22.4427 |
| 24-03-2023 | 22.4202 |
| 23-03-2023 | 22.3979 |
| 21-03-2023 | 22.3712 |
| 20-03-2023 | 22.3909 |
| 17-03-2023 | 22.3606 |
| 16-03-2023 | 22.3634 |
| 15-03-2023 | 22.3494 |
| 14-03-2023 | 22.3261 |
| 13-03-2023 | 22.3338 |
| 10-03-2023 | 22.2469 |
| 09-03-2023 | 22.2318 |
| 08-03-2023 | 22.2145 |
| 06-03-2023 | 22.2502 |
| 03-03-2023 | 22.2387 |
| 02-03-2023 | 22.2184 |
| 01-03-2023 | 22.2128 |
| 28-02-2023 | 22.1798 |
| 27-02-2023 | 22.1946 |
| 24-02-2023 | 22.2041 |
| 23-02-2023 | 22.226 |
| 22-02-2023 | 22.18 |
| 21-02-2023 | 22.2152 |
| 20-02-2023 | 22.2369 |
| 17-02-2023 | 22.2 |
| 16-02-2023 | 22.2572 |
| 15-02-2023 | 22.2378 |
| 14-02-2023 | 22.2254 |
| 13-02-2023 | 22.2342 |
| 10-02-2023 | 22.2315 |
| 09-02-2023 | 22.2441 |
| 08-02-2023 | 22.2446 |
| 07-02-2023 | 22.2829 |
| 06-02-2023 | 22.278 |
| 03-02-2023 | 22.2878 |
| 02-02-2023 | 22.2803 |
| 01-02-2023 | 22.2799 |
| 31-01-2023 | 22.2083 |
| 30-01-2023 | 22.1815 |
| 27-01-2023 | 22.2124 |
| 25-01-2023 | 22.2372 |
| 24-01-2023 | 22.2341 |
| 23-01-2023 | 22.2363 |
| 20-01-2023 | 22.2285 |
| 19-01-2023 | 22.2607 |
| 18-01-2023 | 22.2286 |
| 17-01-2023 | 22.217 |
| 16-01-2023 | 22.2216 |
| 13-01-2023 | 22.2354 |
| 12-01-2023 | 22.222 |
| 11-01-2023 | 22.2049 |
| 10-01-2023 | 22.1861 |
| 09-01-2023 | 22.1594 |
| 06-01-2023 | 22.1218 |
| 05-01-2023 | 22.1368 |
| 04-01-2023 | 22.1318 |
| 03-01-2023 | 22.1219 |
| 02-01-2023 | 22.1172 |
| 30-12-2022 | 22.1164 |
| 29-12-2022 | 22.1162 |
| 28-12-2022 | 22.1107 |
| 27-12-2022 | 22.1094 |
| 26-12-2022 | 22.1017 |
| 23-12-2022 | 22.1017 |
| 22-12-2022 | 22.1123 |
| 21-12-2022 | 22.1166 |
| 20-12-2022 | 22.1092 |
| 19-12-2022 | 22.1159 |
| 16-12-2022 | 22.1172 |
| 15-12-2022 | 22.1246 |
| 14-12-2022 | 22.1351 |
| 13-12-2022 | 22.114 |
| 12-12-2022 | 22.0868 |
| 09-12-2022 | 22.0719 |
| 08-12-2022 | 22.0778 |
| 07-12-2022 | 22.0755 |
| 06-12-2022 | 22.0891 |
| 05-12-2022 | 22.1054 |
| 02-12-2022 | 22.0826 |
| 01-12-2022 | 22.0794 |
| 30-11-2022 | 22.0328 |
| 29-11-2022 | 22.02 |
| 28-11-2022 | 22.0282 |
| 25-11-2022 | 21.9987 |
| 24-11-2022 | 21.9953 |
| 23-11-2022 | 21.963 |
| 22-11-2022 | 21.9575 |
| 21-11-2022 | 21.9498 |
| 18-11-2022 | 21.9488 |
| 17-11-2022 | 21.9631 |
| 16-11-2022 | 21.9571 |
| 15-11-2022 | 21.9525 |
| 14-11-2022 | 21.942 |
| 11-11-2022 | 21.9197 |
| 10-11-2022 | 21.8708 |
| 09-11-2022 | 21.8494 |
| 07-11-2022 | 21.8203 |
| 04-11-2022 | 21.8025 |
| 03-11-2022 | 21.7955 |
| 02-11-2022 | 21.8262 |
| 01-11-2022 | 21.8225 |
| 31-10-2022 | 21.8216 |
| 28-10-2022 | 21.8383 |
| 27-10-2022 | 21.8456 |
| 25-10-2022 | 21.807 |
| 21-10-2022 | 21.771 |
| 20-10-2022 | 21.7789 |
| 19-10-2022 | 21.7966 |
| 18-10-2022 | 21.8039 |
| 17-10-2022 | 21.8008 |
| 14-10-2022 | 21.7394 |
| 13-10-2022 | 21.7486 |
| 12-10-2022 | 21.7392 |
| 11-10-2022 | 21.722 |
| 10-10-2022 | 21.7102 |
| 07-10-2022 | 21.7114 |
| 06-10-2022 | 21.7284 |
| 04-10-2022 | 21.746 |
| 03-10-2022 | 21.7317 |
| 30-09-2022 | 21.7556 |
| 29-09-2022 | 21.7416 |
| 28-09-2022 | 21.7216 |
| 27-09-2022 | 21.7259 |
| 26-09-2022 | 21.6976 |
| 23-09-2022 | 21.7006 |
| 22-09-2022 | 21.7185 |
| 21-09-2022 | 21.7453 |
| 20-09-2022 | 21.7371 |
| 19-09-2022 | 21.751 |
| 16-09-2022 | 21.7451 |
| 15-09-2022 | 21.7701 |
| 14-09-2022 | 21.799 |
| 13-09-2022 | 21.8194 |
| 12-09-2022 | 21.8075 |
| 09-09-2022 | 21.8053 |
| 08-09-2022 | 21.7997 |
| 07-09-2022 | 21.7937 |
| 06-09-2022 | 21.7907 |
| 05-09-2022 | 21.7777 |
| 02-09-2022 | 21.7694 |
| 01-09-2022 | 21.7734 |
| 30-08-2022 | 21.7639 |
| 29-08-2022 | 21.7572 |
| 26-08-2022 | 21.7603 |
| 25-08-2022 | 21.7348 |
| 24-08-2022 | 21.7504 |
| 23-08-2022 | 21.738 |
| 22-08-2022 | 21.7378 |
| 19-08-2022 | 21.7287 |
| 18-08-2022 | 21.7342 |
| 17-08-2022 | 21.7497 |
| 12-08-2022 | 21.6811 |
| 11-08-2022 | 21.6735 |
| 10-08-2022 | 21.6457 |
| 08-08-2022 | 21.6232 |
| 05-08-2022 | 21.619 |
| 04-08-2022 | 21.6729 |
| 03-08-2022 | 21.6462 |
| 02-08-2022 | 21.6608 |
| 01-08-2022 | 21.6457 |
| 29-07-2022 | 21.6114 |
| 28-07-2022 | 21.5918 |
| 27-07-2022 | 21.5713 |
| 26-07-2022 | 21.5629 |
| 25-07-2022 | 21.5637 |
| 22-07-2022 | 21.5516 |
| 21-07-2022 | 21.5305 |
| 20-07-2022 | 21.5234 |
| 19-07-2022 | 21.5208 |
| 18-07-2022 | 21.5019 |
| 15-07-2022 | 21.4993 |
| 14-07-2022 | 21.5159 |
| 13-07-2022 | 21.5192 |
| 12-07-2022 | 21.493 |
| 11-07-2022 | 21.4785 |
| 08-07-2022 | 21.478 |
| 07-07-2022 | 21.4843 |
| 06-07-2022 | 21.5034 |
| 05-07-2022 | 21.4711 |
| 04-07-2022 | 21.4628 |
| 01-07-2022 | 21.4167 |
| 30-06-2022 | 21.4036 |
| 29-06-2022 | 21.3776 |
| 28-06-2022 | 21.3687 |
| 27-06-2022 | 21.3825 |
| 24-06-2022 | 21.3746 |
| 23-06-2022 | 21.3785 |
| 22-06-2022 | 21.372 |
| 21-06-2022 | 21.3326 |
| 20-06-2022 | 21.3353 |
| 17-06-2022 | 21.3113 |
| 16-06-2022 | 21.296 |
| 15-06-2022 | 21.2936 |
| 14-06-2022 | 21.2928 |
| 13-06-2022 | 21.2905 |
| 10-06-2022 | 21.316 |
| 09-06-2022 | 21.3237 |
| 08-06-2022 | 21.3216 |
| 07-06-2022 | 21.2652 |
| 06-06-2022 | 21.2918 |
| 03-06-2022 | 21.3074 |
| 02-06-2022 | 21.3181 |
| 01-06-2022 | 21.3312 |
| 31-05-2022 | 21.325 |
| 30-05-2022 | 21.3623 |
| 27-05-2022 | 21.3874 |
| 26-05-2022 | 21.3996 |
| 25-05-2022 | 21.3975 |
| 24-05-2022 | 21.3764 |
| 23-05-2022 | 21.3573 |
| 20-05-2022 | 21.3343 |
| 19-05-2022 | 21.3578 |
| 18-05-2022 | 21.3542 |
| 17-05-2022 | 21.354 |
| 13-05-2022 | 21.37 |
| 12-05-2022 | 21.3825 |
| 11-05-2022 | 21.3852 |
| 10-05-2022 | 21.3399 |
| 09-05-2022 | 21.3035 |
| 06-05-2022 | 21.2896 |
| 05-05-2022 | 21.3347 |
| 04-05-2022 | 21.3996 |
| 02-05-2022 | 21.5285 |
| 29-04-2022 | 21.5247 |
| 28-04-2022 | 21.5219 |
| 27-04-2022 | 21.5521 |
| 26-04-2022 | 21.5574 |
| 25-04-2022 | 21.5582 |
| 22-04-2022 | 21.4998 |
| 21-04-2022 | 21.5149 |
| 20-04-2022 | 21.5272 |
| 19-04-2022 | 21.5123 |
| 18-04-2022 | 21.5081 |
| 13-04-2022 | 21.4832 |
| 12-04-2022 | 21.523 |
| 11-04-2022 | 21.5451 |
| 08-04-2022 | 21.5823 |
| 07-04-2022 | 21.6957 |
| 06-04-2022 | 21.6942 |
| 05-04-2022 | 21.708 |
| 04-04-2022 | 21.7124 |
| 31-03-2022 | 21.7445 |
| 30-03-2022 | 21.761 |
| 29-03-2022 | 21.7235 |
| 28-03-2022 | 22.8738 |
| 25-03-2022 | 22.9011 |
| 24-03-2022 | 22.8828 |
| 23-03-2022 | 22.8906 |
| 22-03-2022 | 22.8754 |
| 21-03-2022 | 22.8902 |
| 17-03-2022 | 22.8951 |
| 16-03-2022 | 22.8719 |
| 15-03-2022 | 22.8501 |
| 14-03-2022 | 22.8304 |
| 13-03-2022 | 22.8231 |
| 11-03-2022 | 22.8176 |
| 10-03-2022 | 22.8394 |
| 09-03-2022 | 22.793 |
| 08-03-2022 | 22.7808 |
| 07-03-2022 | 22.7949 |
| 04-03-2022 | 22.8521 |
| 03-03-2022 | 22.8413 |
| 02-03-2022 | 22.8634 |
| 28-02-2022 | 22.9032 |
| 25-02-2022 | 22.9021 |
| 24-02-2022 | 22.8773 |
| 23-02-2022 | 22.9026 |
| 22-02-2022 | 22.9024 |
| 21-02-2022 | 22.939 |
| 18-02-2022 | 22.9467 |
| 17-02-2022 | 22.9332 |
| 16-02-2022 | 22.9297 |
| 15-02-2022 | 22.9389 |
| 14-02-2022 | 22.9628 |
| 11-02-2022 | 22.9224 |
| 10-02-2022 | 22.8845 |
| 09-02-2022 | 22.7788 |
| 08-02-2022 | 22.7545 |
| 04-02-2022 | 22.6824 |
| 03-02-2022 | 22.6928 |
| 02-02-2022 | 22.6869 |
| 01-02-2022 | 22.7432 |
| 31-01-2022 | 22.8853 |
| 28-01-2022 | 22.8198 |
| 27-01-2022 | 22.818 |
| 25-01-2022 | 22.8865 |
| 24-01-2022 | 22.8827 |
| 21-01-2022 | 22.884 |
| 20-01-2022 | 22.8785 |
| 19-01-2022 | 22.8657 |
| 18-01-2022 | 22.8436 |
| 17-01-2022 | 22.8529 |
| 14-01-2022 | 22.8927 |
| 13-01-2022 | 22.8869 |
| 12-01-2022 | 22.8588 |
| 11-01-2022 | 22.8783 |
| 10-01-2022 | 22.8682 |
| 07-01-2022 | 22.8987 |
| 06-01-2022 | 22.8988 |
| 05-01-2022 | 22.9237 |
| 04-01-2022 | 22.9265 |
| 03-01-2022 | 22.959 |
| 31-12-2021 | 22.9536 |
| 30-12-2021 | 22.9466 |
| 29-12-2021 | 22.9548 |
| 28-12-2021 | 22.948 |
| 27-12-2021 | 22.9683 |
| 24-12-2021 | 22.9828 |
| 23-12-2021 | 22.9881 |
| 22-12-2021 | 22.996 |
| 21-12-2021 | 22.9994 |
| 20-12-2021 | 23.0364 |
| 17-12-2021 | 23.061 |
| 16-12-2021 | 23.0768 |
| 15-12-2021 | 23.0854 |
| 14-12-2021 | 23.0851 |
| 13-12-2021 | 23.0773 |
| 10-12-2021 | 23.0582 |
| 09-12-2021 | 23.0701 |
| 08-12-2021 | 23.0541 |
| 07-12-2021 | 23.0176 |
| 06-12-2021 | 23.0355 |
| 03-12-2021 | 23.034 |
| 02-12-2021 | 23.0392 |
| 01-12-2021 | 23.0302 |
| 30-11-2021 | 23.0479 |
| 29-11-2021 | 23.0394 |
| 26-11-2021 | 23.0385 |
| 25-11-2021 | 22.9974 |
| 24-11-2021 | 22.9817 |
| 23-11-2021 | 22.982 |
| 22-11-2021 | 22.9943 |
| 18-11-2021 | 22.9962 |
| 17-11-2021 | 22.9759 |
| 16-11-2021 | 22.9615 |
| 15-11-2021 | 22.9727 |
| 12-11-2021 | 22.9495 |
| 11-11-2021 | 22.9387 |
| 10-11-2021 | 22.9593 |
| 09-11-2021 | 22.9719 |
| 08-11-2021 | 22.9508 |
| 03-11-2021 | 22.9023 |
| 02-11-2021 | 22.8884 |
| 01-11-2021 | 22.8824 |
| 29-10-2021 | 22.8857 |
| 28-10-2021 | 22.9104 |
| 27-10-2021 | 22.9201 |
| 26-10-2021 | 22.9162 |
| 25-10-2021 | 22.9178 |
| 22-10-2021 | 22.9111 |
| 21-10-2021 | 22.9105 |
| 20-10-2021 | 22.8873 |
| 18-10-2021 | 22.8736 |
| 14-10-2021 | 22.9174 |
| 13-10-2021 | 22.9133 |
| 12-10-2021 | 22.8852 |
| 11-10-2021 | 22.8837 |
| 08-10-2021 | 22.8907 |
| 07-10-2021 | 22.905 |
| 06-10-2021 | 22.9048 |
| 05-10-2021 | 22.9208 |
| 04-10-2021 | 22.9325 |
| 01-10-2021 | 22.9177 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
