Historical Mutual Fund NAV of Bandhan Nifty IT Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 23-09-2026 | 9.4562 |
| 22-09-2026 | 9.5394 |
| 21-09-2026 | 9.6224 |
| 18-09-2026 | 9.631 |
| 17-09-2026 | 9.7318 |
| 16-09-2026 | 9.7093 |
| 15-09-2026 | 9.8657 |
| 11-09-2026 | 9.6551 |
| 10-09-2026 | 9.6451 |
| 09-09-2026 | 9.6531 |
| 08-09-2026 | 9.9776 |
| 07-09-2026 | 10.0152 |
| 04-09-2026 | 10.2497 |
| 03-09-2026 | 10.298 |
| 02-09-2026 | 10.3864 |
| 01-09-2026 | 10.5183 |
| 31-08-2026 | 10.4166 |
| 28-08-2026 | 10.4477 |
| 27-08-2026 | 10.0928 |
| 26-08-2026 | 10.1257 |
| 25-08-2026 | 10.2774 |
| 24-08-2026 | 10.2192 |
| 21-08-2026 | 10.1984 |
| 20-08-2026 | 10.2461 |
| 19-08-2026 | 10.1662 |
| 18-08-2026 | 10.093 |
| 17-08-2026 | 10.292 |
| 14-08-2026 | 10.4767 |
| 13-08-2026 | 10.5092 |
| 12-08-2026 | 10.4689 |
| 11-08-2026 | 10.6333 |
| 10-08-2026 | 10.5696 |
| 07-08-2026 | 10.5427 |
| 06-08-2026 | 10.3948 |
| 05-08-2026 | 10.4946 |
| 04-08-2026 | 10.5118 |
| 03-08-2026 | 10.5993 |
| 31-07-2026 | 10.2622 |
| 30-07-2026 | 10.4244 |
| 29-07-2026 | 10.402 |
| 28-07-2026 | 10.1674 |
| 27-07-2026 | 9.8429 |
| 24-07-2026 | 9.6115 |
| 23-07-2026 | 9.5339 |
| 22-07-2026 | 9.5395 |
| 21-07-2026 | 9.6842 |
| 20-07-2026 | 9.7436 |
| 17-07-2026 | 9.7659 |
| 16-07-2026 | 9.5883 |
| 15-07-2026 | 9.5252 |
| 14-07-2026 | 9.5789 |
| 13-07-2026 | 9.6763 |
| 10-07-2026 | 9.3428 |
| 09-07-2026 | 9.1639 |
| 08-07-2026 | 9.1922 |
| 07-07-2026 | 9.3206 |
| 06-07-2026 | 9.1001 |
| 03-07-2026 | 9.1552 |
| 02-07-2026 | 8.9975 |
| 01-07-2026 | 8.599 |
| 30-06-2026 | 8.7767 |
| 29-06-2026 | 9.0239 |
| 25-06-2026 | 9.1239 |
| 24-06-2026 | 9.2035 |
| 23-06-2026 | 9.0216 |
| 22-06-2026 | 9.2265 |
| 19-06-2026 | 9.1609 |
| 18-06-2026 | 9.5067 |
| 17-06-2026 | 9.621 |
| 16-06-2026 | 9.5411 |
| 15-06-2026 | 9.3752 |
| 12-06-2026 | 9.2858 |
| 11-06-2026 | 9.295 |
| 10-06-2026 | 9.4473 |
| 09-06-2026 | 9.5265 |
| 08-06-2026 | 9.5728 |
| 05-06-2026 | 9.6925 |
| 04-06-2026 | 9.7895 |
| 03-06-2026 | 9.8175 |
| 02-06-2026 | 10.3961 |
| 01-06-2026 | 9.9756 |
| 31-05-2026 | 9.7177 |
| 29-05-2026 | 9.7182 |
| 27-05-2026 | 9.6609 |
| 26-05-2026 | 9.6852 |
| 25-05-2026 | 9.6861 |
| 22-05-2026 | 9.6324 |
| 21-05-2026 | 9.6689 |
| 20-05-2026 | 9.724 |
| 19-05-2026 | 9.7653 |
| 18-05-2026 | 9.4593 |
| 15-05-2026 | 9.236 |
| 14-05-2026 | 9.1176 |
| 13-05-2026 | 9.3036 |
| 12-05-2026 | 9.4102 |
| 11-05-2026 | 9.776 |
| 08-05-2026 | 9.7985 |
| 07-05-2026 | 9.6818 |
| 06-05-2026 | 9.7569 |
| 05-05-2026 | 9.7036 |
| 04-05-2026 | 9.6936 |
| 30-04-2026 | 9.7872 |
| 29-04-2026 | 9.7513 |
| 28-04-2026 | 9.6566 |
| 27-04-2026 | 9.7233 |
| 24-04-2026 | 9.515 |
| 23-04-2026 | 10.0249 |
| 22-04-2026 | 10.1489 |
| 21-04-2026 | 10.5593 |
| 20-04-2026 | 10.5119 |
| 17-04-2026 | 10.5874 |
| 16-04-2026 | 10.5902 |
| 15-04-2026 | 10.4981 |
| 13-04-2026 | 10.2091 |
| 10-04-2026 | 10.3299 |
| 09-04-2026 | 10.5318 |
| 08-04-2026 | 10.5085 |
| 07-04-2026 | 10.4548 |
| 06-04-2026 | 10.1999 |
| 02-04-2026 | 10.136 |
| 01-04-2026 | 9.8788 |
| 31-03-2026 | 9.6781 |
| 30-03-2026 | 9.6784 |
| 27-03-2026 | 9.8377 |
| 25-03-2026 | 9.8815 |
| 24-03-2026 | 9.8743 |
| 23-03-2026 | 9.7075 |
| 20-03-2026 | 9.7258 |
| 19-03-2026 | 9.5202 |
| 18-03-2026 | 9.8464 |
| 17-03-2026 | 9.5806 |
| 16-03-2026 | 9.6748 |
| 13-03-2026 | 9.6852 |
| 12-03-2026 | 9.8546 |
| 11-03-2026 | 9.8791 |
| 10-03-2026 | 10.0034 |
| 09-03-2026 | 10.0498 |
| 06-03-2026 | 10.0427 |
| 05-03-2026 | 10.0391 |
| 04-03-2026 | 10.099 |
| 02-03-2026 | 10.089 |
| 28-02-2026 | 10.2002 |
| 27-02-2026 | 10.2004 |
| 26-02-2026 | 10.1844 |
| 25-02-2026 | 10.1755 |
| 24-02-2026 | 10.0194 |
| 23-02-2026 | 10.5184 |
| 20-02-2026 | 10.6705 |
| 19-02-2026 | 10.776 |
| 18-02-2026 | 10.8928 |
| 17-02-2026 | 11.0297 |
| 16-02-2026 | 10.9178 |
| 13-02-2026 | 10.8998 |
| 12-02-2026 | 11.0603 |
| 11-02-2026 | 11.7068 |
| 10-02-2026 | 11.9162 |
| 09-02-2026 | 11.8813 |
| 06-02-2026 | 11.8805 |
| 05-02-2026 | 12.058 |
| 04-02-2026 | 12.1262 |
| 03-02-2026 | 12.8826 |
| 02-02-2026 | 12.7044 |
| 31-01-2026 | 12.6926 |
| 30-01-2026 | 12.6929 |
| 29-01-2026 | 12.8228 |
| 28-01-2026 | 12.921 |
| 27-01-2026 | 12.8684 |
| 23-01-2026 | 12.7582 |
| 22-01-2026 | 12.7796 |
| 21-01-2026 | 12.6771 |
| 20-01-2026 | 12.7136 |
| 19-01-2026 | 12.9804 |
| 16-01-2026 | 13.0427 |
| 14-01-2026 | 12.5649 |
| 13-01-2026 | 12.7034 |
| 12-01-2026 | 12.6213 |
| 09-01-2026 | 12.6353 |
| 08-01-2026 | 12.6001 |
| 07-01-2026 | 12.856 |
| 06-01-2026 | 12.6197 |
| 05-01-2026 | 12.5515 |
| 02-01-2026 | 12.7351 |
| 01-01-2026 | 12.686 |
| 31-12-2025 | 12.5909 |
| 30-12-2025 | 12.6293 |
| 29-12-2025 | 12.7242 |
| 26-12-2025 | 12.8216 |
| 24-12-2025 | 12.9564 |
| 23-12-2025 | 13.023 |
| 22-12-2025 | 13.1279 |
| 19-12-2025 | 12.8642 |
| 18-12-2025 | 12.8452 |
| 17-12-2025 | 12.6922 |
| 16-12-2025 | 12.6562 |
| 15-12-2025 | 12.7642 |
| 12-12-2025 | 12.7282 |
| 11-12-2025 | 12.6694 |
| 10-12-2025 | 12.5677 |
| 09-12-2025 | 12.6814 |
| 08-12-2025 | 12.8348 |
| 05-12-2025 | 12.8734 |
| 04-12-2025 | 12.7597 |
| 03-12-2025 | 12.5819 |
| 02-12-2025 | 12.4875 |
| 01-12-2025 | 12.4907 |
| 30-11-2025 | 12.4431 |
| 28-11-2025 | 12.4438 |
| 27-11-2025 | 12.4577 |
| 26-11-2025 | 12.4309 |
| 25-11-2025 | 12.2524 |
| 24-11-2025 | 12.3229 |
| 21-11-2025 | 12.2731 |
| 20-11-2025 | 12.3261 |
| 19-11-2025 | 12.327 |
| 18-11-2025 | 11.9707 |
| 17-11-2025 | 12.104 |
| 14-11-2025 | 12.0804 |
| 13-11-2025 | 12.2067 |
| 12-11-2025 | 12.2657 |
| 11-11-2025 | 12.0202 |
| 10-11-2025 | 11.8779 |
| 07-11-2025 | 11.689 |
| 06-11-2025 | 11.7624 |
| 04-11-2025 | 11.7425 |
| 03-11-2025 | 11.8695 |
| 31-10-2025 | 11.8865 |
| 30-10-2025 | 11.9496 |
| 29-10-2025 | 12.0109 |
| 28-10-2025 | 11.9352 |
| 27-10-2025 | 12.0244 |
| 24-10-2025 | 11.9263 |
| 23-10-2025 | 11.9548 |
| 20-10-2025 | 11.6956 |
| 17-10-2025 | 11.5724 |
| 16-10-2025 | 11.7541 |
| 15-10-2025 | 11.7118 |
| 14-10-2025 | 11.641 |
| 13-10-2025 | 11.6797 |
| 10-10-2025 | 11.7726 |
| 09-10-2025 | 11.7794 |
| 08-10-2025 | 11.6487 |
| 07-10-2025 | 11.4761 |
| 06-10-2025 | 11.4809 |
| 03-10-2025 | 11.2263 |
| 01-10-2025 | 11.2122 |
| 30-09-2025 | 11.13 |
| 29-09-2025 | 11.143 |
| 26-09-2025 | 11.1472 |
| 25-09-2025 | 11.4277 |
| 24-09-2025 | 11.5756 |
| 23-09-2025 | 11.6605 |
| 22-09-2025 | 11.7438 |
| 19-09-2025 | 12.1014 |
| 18-09-2025 | 12.1587 |
| 17-09-2025 | 12.0588 |
| 16-09-2025 | 11.9815 |
| 15-09-2025 | 11.8792 |
| 12-09-2025 | 11.9493 |
| 11-09-2025 | 11.9142 |
| 10-09-2025 | 11.9742 |
| 09-09-2025 | 11.6674 |
| 08-09-2025 | 11.3546 |
| 05-09-2025 | 11.4631 |
| 04-09-2025 | 11.6313 |
| 03-09-2025 | 11.7415 |
| 02-09-2025 | 11.8288 |
| 01-09-2025 | 11.8301 |
| 31-08-2025 | 11.6452 |
| 29-08-2025 | 11.6458 |
| 28-08-2025 | 11.748 |
| 26-08-2025 | 11.9389 |
| 25-08-2025 | 12.011 |
| 22-08-2025 | 11.734 |
| 21-08-2025 | 11.828 |
| 20-08-2025 | 11.8174 |
| 19-08-2025 | 11.5085 |
| 18-08-2025 | 11.4685 |
| 14-08-2025 | 11.5356 |
| 13-08-2025 | 11.4894 |
| 12-08-2025 | 11.4837 |
| 11-08-2025 | 11.441 |
| 08-08-2025 | 11.3936 |
| 07-08-2025 | 11.5025 |
| 06-08-2025 | 11.4035 |
| 05-08-2025 | 11.605 |
| 04-08-2025 | 11.6612 |
| 01-08-2025 | 11.4794 |
| 31-07-2025 | 11.6953 |
| 30-07-2025 | 11.7534 |
| 29-07-2025 | 11.7179 |
| 28-07-2025 | 11.7172 |
| 25-07-2025 | 11.785 |
| 24-07-2025 | 11.9541 |
| 23-07-2025 | 12.2233 |
| 22-07-2025 | 12.1931 |
| 21-07-2025 | 12.2505 |
| 18-07-2025 | 12.2878 |
| 17-07-2025 | 12.2769 |
| 16-07-2025 | 12.4494 |
| 15-07-2025 | 12.3629 |
| 14-07-2025 | 12.3135 |
| 11-07-2025 | 12.451 |
| 10-07-2025 | 12.6769 |
| 09-07-2025 | 12.7775 |
| 08-07-2025 | 12.8776 |
| 07-07-2025 | 12.8395 |
| 04-07-2025 | 12.9394 |
| 03-07-2025 | 12.8368 |
| 02-07-2025 | 12.8454 |
| 01-07-2025 | 12.8306 |
| 30-06-2025 | 12.8695 |
| 27-06-2025 | 12.8287 |
| 26-06-2025 | 12.8873 |
| 25-06-2025 | 12.9041 |
| 24-06-2025 | 12.6976 |
| 23-06-2025 | 12.6967 |
| 20-06-2025 | 12.8876 |
| 19-06-2025 | 12.7806 |
| 18-06-2025 | 12.9012 |
| 17-06-2025 | 13.0086 |
| 16-06-2025 | 12.9159 |
| 13-06-2025 | 12.7184 |
| 12-06-2025 | 12.7158 |
| 11-06-2025 | 12.8225 |
| 10-06-2025 | 12.6636 |
| 09-06-2025 | 12.4565 |
| 06-06-2025 | 12.3344 |
| 05-06-2025 | 12.2733 |
| 04-06-2025 | 12.2178 |
| 03-06-2025 | 12.154 |
| 02-06-2025 | 12.2357 |
| 31-05-2025 | 12.3219 |
| 30-05-2025 | 12.3222 |
| 29-05-2025 | 12.4177 |
| 28-05-2025 | 12.3232 |
| 27-05-2025 | 12.3353 |
| 26-05-2025 | 12.4293 |
| 23-05-2025 | 12.3045 |
| 22-05-2025 | 12.1834 |
| 21-05-2025 | 12.3448 |
| 20-05-2025 | 12.2609 |
| 19-05-2025 | 12.3252 |
| 16-05-2025 | 12.4889 |
| 15-05-2025 | 12.5949 |
| 14-05-2025 | 12.4503 |
| 13-05-2025 | 12.2866 |
| 12-05-2025 | 12.5922 |
| 09-05-2025 | 11.8025 |
| 08-05-2025 | 11.8415 |
| 07-05-2025 | 11.8148 |
| 06-05-2025 | 11.7983 |
| 05-05-2025 | 11.8387 |
| 02-05-2025 | 11.807 |
| 30-04-2025 | 11.7758 |
| 29-04-2025 | 11.8174 |
| 28-04-2025 | 11.6739 |
| 25-04-2025 | 11.6862 |
| 24-04-2025 | 11.6027 |
| 23-04-2025 | 11.6384 |
| 22-04-2025 | 11.1538 |
| 21-04-2025 | 11.2179 |
| 17-04-2025 | 10.9689 |
| 16-04-2025 | 10.944 |
| 15-04-2025 | 10.9377 |
| 11-04-2025 | 10.7632 |
| 09-04-2025 | 10.6904 |
| 08-04-2025 | 10.9297 |
| 07-04-2025 | 10.7414 |
| 04-04-2025 | 11.0181 |
| 03-04-2025 | 11.4279 |
| 02-04-2025 | 11.9299 |
| 01-04-2025 | 11.8308 |
| 31-03-2025 | 12.1292 |
| 28-03-2025 | 12.1302 |
| 27-03-2025 | 12.3481 |
| 26-03-2025 | 12.2791 |
| 25-03-2025 | 12.4011 |
| 24-03-2025 | 12.2405 |
| 21-03-2025 | 12.0733 |
| 20-03-2025 | 12.0651 |
| 19-03-2025 | 11.9164 |
| 18-03-2025 | 12.0472 |
| 17-03-2025 | 11.8887 |
| 13-03-2025 | 11.8852 |
| 12-03-2025 | 11.9475 |
| 11-03-2025 | 12.3067 |
| 10-03-2025 | 12.3875 |
| 07-03-2025 | 12.4464 |
| 06-03-2025 | 12.5537 |
| 05-03-2025 | 12.53 |
| 04-03-2025 | 12.2687 |
| 03-03-2025 | 12.3801 |
| 28-02-2025 | 12.2836 |
| 27-02-2025 | 12.8203 |
| 25-02-2025 | 12.8819 |
| 24-02-2025 | 12.986 |
| 21-02-2025 | 13.3488 |
| 20-02-2025 | 13.4551 |
| 19-02-2025 | 13.4748 |
| 18-02-2025 | 13.6514 |
| 17-02-2025 | 13.5229 |
| 14-02-2025 | 13.6026 |
| 13-02-2025 | 13.6046 |
| 12-02-2025 | 13.7424 |
| 11-02-2025 | 13.8201 |
| 10-02-2025 | 14.0274 |
| 07-02-2025 | 14.1355 |
| 06-02-2025 | 14.1686 |
| 05-02-2025 | 14.1254 |
| 04-02-2025 | 14.1167 |
| 03-02-2025 | 13.9382 |
| 31-01-2025 | 14.0536 |
| 30-01-2025 | 13.9741 |
| 29-01-2025 | 14.1327 |
| 28-01-2025 | 13.7726 |
| 27-01-2025 | 13.8516 |
| 24-01-2025 | 14.3336 |
| 23-01-2025 | 14.2777 |
| 22-01-2025 | 14.0287 |
| 21-01-2025 | 13.7367 |
| 20-01-2025 | 13.8992 |
| 17-01-2025 | 13.8478 |
| 16-01-2025 | 14.1533 |
| 15-01-2025 | 14.223 |
| 14-01-2025 | 14.1119 |
| 13-01-2025 | 14.4193 |
| 10-01-2025 | 14.6206 |
| 09-01-2025 | 14.1352 |
| 08-01-2025 | 14.3023 |
| 07-01-2025 | 14.2181 |
| 06-01-2025 | 14.3165 |
| 03-01-2025 | 14.3346 |
| 02-01-2025 | 14.54 |
| 01-01-2025 | 14.2198 |
| 31-12-2024 | 14.2087 |
| 30-12-2024 | 14.4167 |
| 27-12-2024 | 14.3378 |
| 26-12-2024 | 14.3195 |
| 24-12-2024 | 14.3218 |
| 23-12-2024 | 14.3748 |
| 20-12-2024 | 14.3571 |
| 19-12-2024 | 14.745 |
| 18-12-2024 | 14.9333 |
| 17-12-2024 | 14.8968 |
| 16-12-2024 | 14.9762 |
| 13-12-2024 | 15.0897 |
| 12-12-2024 | 14.9938 |
| 11-12-2024 | 14.8793 |
| 10-12-2024 | 14.8303 |
| 09-12-2024 | 14.7101 |
| 06-12-2024 | 14.6733 |
| 05-12-2024 | 14.7034 |
| 04-12-2024 | 14.4227 |
| 03-12-2024 | 14.3592 |
| 02-12-2024 | 14.2912 |
| 30-11-2024 | 14.1605 |
| 29-11-2024 | 14.1609 |
| 28-11-2024 | 14.1033 |
| 27-11-2024 | 14.4486 |
| 26-11-2024 | 14.4711 |
| 25-11-2024 | 14.3168 |
| 22-11-2024 | 14.224 |
| 21-11-2024 | 13.7714 |
| 19-11-2024 | 13.705 |
| 18-11-2024 | 13.5932 |
| 14-11-2024 | 13.918 |
| 13-11-2024 | 13.9113 |
| 12-11-2024 | 13.9902 |
| 11-11-2024 | 13.9843 |
| 08-11-2024 | 13.8079 |
| 07-11-2024 | 13.7109 |
| 06-11-2024 | 13.8053 |
| 05-11-2024 | 13.2778 |
| 04-11-2024 | 13.2773 |
| 31-10-2024 | 13.2742 |
| 30-10-2024 | 13.6742 |
| 29-10-2024 | 13.7933 |
| 28-10-2024 | 13.8088 |
| 25-10-2024 | 13.7554 |
| 24-10-2024 | 13.7858 |
| 23-10-2024 | 13.8131 |
| 22-10-2024 | 13.4918 |
| 21-10-2024 | 13.5884 |
| 18-10-2024 | 13.767 |
| 17-10-2024 | 13.9655 |
| 16-10-2024 | 13.8004 |
| 15-10-2024 | 13.9654 |
| 14-10-2024 | 14.0121 |
| 11-10-2024 | 13.8377 |
| 10-10-2024 | 13.7558 |
| 09-10-2024 | 13.9309 |
| 08-10-2024 | 13.8545 |
| 07-10-2024 | 13.7905 |
| 04-10-2024 | 13.7008 |
| 03-10-2024 | 13.6522 |
| 01-10-2024 | 13.8736 |
| 30-09-2024 | 13.7148 |
| 27-09-2024 | 13.8307 |
| 26-09-2024 | 13.7816 |
| 25-09-2024 | 13.7167 |
| 24-09-2024 | 13.8103 |
| 23-09-2024 | 13.7266 |
| 20-09-2024 | 13.7988 |
| 19-09-2024 | 13.7147 |
| 18-09-2024 | 13.7627 |
| 17-09-2024 | 14.1969 |
| 16-09-2024 | 14.1769 |
| 13-09-2024 | 14.192 |
| 12-09-2024 | 14.1128 |
| 11-09-2024 | 13.8902 |
| 10-09-2024 | 13.9469 |
| 09-09-2024 | 13.7102 |
| 06-09-2024 | 13.8127 |
| 05-09-2024 | 13.9494 |
| 04-09-2024 | 13.8872 |
| 03-09-2024 | 14.0185 |
| 02-09-2024 | 14.0597 |
| 31-08-2024 | 13.999 |
| 30-08-2024 | 13.9994 |
| 29-08-2024 | 13.9356 |
| 28-08-2024 | 13.8714 |
| 27-08-2024 | 13.6473 |
| 26-08-2024 | 13.6322 |
| 23-08-2024 | 13.4459 |
| 22-08-2024 | 13.5834 |
| 21-08-2024 | 13.605 |
| 20-08-2024 | 13.606 |
| 19-08-2024 | 13.4965 |
| 16-08-2024 | 13.3798 |
| 14-08-2024 | 13.0036 |
| 13-08-2024 | 12.8022 |
| 12-08-2024 | 12.8008 |
| 09-08-2024 | 12.7802 |
| 08-08-2024 | 12.586 |
| 07-08-2024 | 12.8302 |
| 06-08-2024 | 12.6441 |
| 05-08-2024 | 12.5827 |
| 02-08-2024 | 13.0054 |
| 01-08-2024 | 13.3223 |
| 31-07-2024 | 13.3689 |
| 30-07-2024 | 13.345 |
| 29-07-2024 | 13.3598 |
| 26-07-2024 | 13.4122 |
| 25-07-2024 | 13.1123 |
| 24-07-2024 | 13.1321 |
| 23-07-2024 | 13.1095 |
| 22-07-2024 | 13.0117 |
| 19-07-2024 | 13.0619 |
| 18-07-2024 | 13.0832 |
| 16-07-2024 | 12.8008 |
| 15-07-2024 | 12.7255 |
| 12-07-2024 | 12.7631 |
| 11-07-2024 | 12.2001 |
| 10-07-2024 | 12.1835 |
| 09-07-2024 | 12.3105 |
| 08-07-2024 | 12.3334 |
| 05-07-2024 | 12.3276 |
| 04-07-2024 | 12.3296 |
| 03-07-2024 | 12.1964 |
| 02-07-2024 | 12.1918 |
| 01-07-2024 | 12.0521 |
| 30-06-2024 | 11.8208 |
| 28-06-2024 | 11.8214 |
| 27-06-2024 | 11.8108 |
| 26-06-2024 | 11.5772 |
| 25-06-2024 | 11.5842 |
| 24-06-2024 | 11.4923 |
| 21-06-2024 | 11.5116 |
| 20-06-2024 | 11.4261 |
| 19-06-2024 | 11.4234 |
| 18-06-2024 | 11.3772 |
| 14-06-2024 | 11.312 |
| 13-06-2024 | 11.4099 |
| 12-06-2024 | 11.2946 |
| 11-06-2024 | 11.2897 |
| 10-06-2024 | 11.2883 |
| 07-06-2024 | 11.5016 |
| 06-06-2024 | 11.1283 |
| 05-06-2024 | 10.8246 |
| 04-06-2024 | 10.5739 |
| 03-06-2024 | 10.6379 |
| 31-05-2024 | 10.5985 |
| 30-05-2024 | 10.6787 |
| 29-05-2024 | 10.9189 |
| 28-05-2024 | 11.0294 |
| 27-05-2024 | 11.0669 |
| 24-05-2024 | 11.0123 |
| 23-05-2024 | 11.0835 |
| 22-05-2024 | 10.9438 |
| 21-05-2024 | 10.8682 |
| 17-05-2024 | 10.8701 |
| 16-05-2024 | 10.9633 |
| 15-05-2024 | 10.7652 |
| 14-05-2024 | 10.7656 |
| 13-05-2024 | 10.7503 |
| 10-05-2024 | 10.7042 |
| 09-05-2024 | 10.7923 |
| 08-05-2024 | 10.8346 |
| 07-05-2024 | 10.8795 |
| 06-05-2024 | 10.7835 |
| 03-05-2024 | 10.6845 |
| 02-05-2024 | 10.7804 |
| 30-04-2024 | 10.7802 |
| 29-04-2024 | 10.9033 |
| 26-04-2024 | 10.9323 |
| 25-04-2024 | 10.8963 |
| 24-04-2024 | 10.8605 |
| 23-04-2024 | 10.9484 |
| 22-04-2024 | 10.8918 |
| 19-04-2024 | 10.8378 |
| 18-04-2024 | 10.88 |
| 16-04-2024 | 10.9052 |
| 15-04-2024 | 11.193 |
| 12-04-2024 | 11.3734 |
| 10-04-2024 | 11.4631 |
| 09-04-2024 | 11.3941 |
| 08-04-2024 | 11.3895 |
| 05-04-2024 | 11.4498 |
| 04-04-2024 | 11.5078 |
| 03-04-2024 | 11.3853 |
| 02-04-2024 | 11.3034 |
| 01-04-2024 | 11.3847 |
| 31-03-2024 | 11.3379 |
| 28-03-2024 | 11.3388 |
| 27-03-2024 | 11.2893 |
| 26-03-2024 | 11.3628 |
| 22-03-2024 | 11.435 |
| 21-03-2024 | 11.7072 |
| 20-03-2024 | 11.6174 |
| 19-03-2024 | 11.6391 |
| 18-03-2024 | 11.9886 |
| 15-03-2024 | 12.1888 |
| 14-03-2024 | 12.2471 |
| 13-03-2024 | 12.0098 |
| 12-03-2024 | 12.1 |
| 11-03-2024 | 12.0238 |
| 07-03-2024 | 12.0614 |
| 06-03-2024 | 12.0301 |
| 05-03-2024 | 11.94 |
| 04-03-2024 | 12.1321 |
| 01-03-2024 | 12.1983 |
| 29-02-2024 | 12.265 |
| 28-02-2024 | 12.2722 |
| 27-02-2024 | 12.3142 |
| 26-02-2024 | 12.2263 |
| 23-02-2024 | 12.3725 |
| 22-02-2024 | 12.4003 |
| 21-02-2024 | 12.1654 |
| 20-02-2024 | 12.3686 |
| 19-02-2024 | 12.4775 |
| 16-02-2024 | 12.5163 |
| 15-02-2024 | 12.3614 |
| 14-02-2024 | 12.2894 |
| 13-02-2024 | 12.4291 |
| 12-02-2024 | 12.3619 |
| 09-02-2024 | 12.2656 |
| 08-02-2024 | 12.3155 |
| 07-02-2024 | 12.2878 |
| 06-02-2024 | 12.4442 |
| 05-02-2024 | 12.0901 |
| 02-02-2024 | 12.1418 |
| 01-02-2024 | 11.8874 |
| 31-01-2024 | 11.9212 |
| 30-01-2024 | 11.8383 |
| 29-01-2024 | 11.8851 |
| 25-01-2024 | 11.8748 |
| 24-01-2024 | 12.0685 |
| 23-01-2024 | 11.8831 |
| 19-01-2024 | 12.0619 |
| 18-01-2024 | 11.9226 |
| 17-01-2024 | 11.9972 |
| 16-01-2024 | 11.9221 |
| 15-01-2024 | 12.0774 |
| 12-01-2024 | 11.8531 |
| 11-01-2024 | 11.2754 |
| 10-01-2024 | 11.3077 |
| 09-01-2024 | 11.2524 |
| 08-01-2024 | 11.2047 |
| 05-01-2024 | 11.3147 |
| 04-01-2024 | 11.1718 |
| 03-01-2024 | 11.1676 |
| 02-01-2024 | 11.4563 |
| 01-01-2024 | 11.5911 |
| 29-12-2023 | 11.533 |
| 28-12-2023 | 11.5908 |
| 27-12-2023 | 11.608 |
| 26-12-2023 | 11.5285 |
| 22-12-2023 | 11.5765 |
| 21-12-2023 | 11.3194 |
| 20-12-2023 | 11.2856 |
| 19-12-2023 | 11.4826 |
| 18-12-2023 | 11.5935 |
| 15-12-2023 | 11.6258 |
| 14-12-2023 | 11.1116 |
| 13-12-2023 | 10.6383 |
| 12-12-2023 | 10.776 |
| 11-12-2023 | 10.7828 |
| 08-12-2023 | 10.7446 |
| 07-12-2023 | 10.606 |
| 06-12-2023 | 10.626 |
| 05-12-2023 | 10.4502 |
| 04-12-2023 | 10.5107 |
| 01-12-2023 | 10.4901 |
| 30-11-2023 | 10.485 |
| 29-11-2023 | 10.4938 |
| 28-11-2023 | 10.3357 |
| 24-11-2023 | 10.3164 |
| 23-11-2023 | 10.4188 |
| 22-11-2023 | 10.4818 |
| 21-11-2023 | 10.4048 |
| 20-11-2023 | 10.4237 |
| 17-11-2023 | 10.3624 |
| 16-11-2023 | 10.3895 |
| 15-11-2023 | 10.1173 |
| 13-11-2023 | 9.8621 |
| 10-11-2023 | 9.8641 |
| 09-11-2023 | 9.8901 |
| 08-11-2023 | 9.955 |
| 07-11-2023 | 9.9761 |
| 06-11-2023 | 9.9735 |
| 03-11-2023 | 9.9125 |
| 02-11-2023 | 9.8494 |
| 01-11-2023 | 9.763 |
| 31-10-2023 | 9.8392 |
| 30-10-2023 | 9.8583 |
| 27-10-2023 | 9.8459 |
| 26-10-2023 | 9.7235 |
| 25-10-2023 | 9.8214 |
| 23-10-2023 | 9.8895 |
| 20-10-2023 | 10.0879 |
| 19-10-2023 | 10.1016 |
| 18-10-2023 | 10.1163 |
| 17-10-2023 | 10.1768 |
| 16-10-2023 | 10.1629 |
| 13-10-2023 | 10.1821 |
| 12-10-2023 | 10.2457 |
| 11-10-2023 | 10.42 |
| 10-10-2023 | 10.4271 |
| 09-10-2023 | 10.3448 |
| 06-10-2023 | 10.3563 |
| 05-10-2023 | 10.2852 |
| 04-10-2023 | 10.1852 |
| 03-10-2023 | 10.1555 |
| 29-09-2023 | 10.178 |
| 27-09-2023 | 10.4383 |
| 26-09-2023 | 10.399 |
| 25-09-2023 | 10.4563 |
| 22-09-2023 | 10.5401 |
| 21-09-2023 | 10.545 |
| 20-09-2023 | 10.5546 |
| 18-09-2023 | 10.6129 |
| 15-09-2023 | 10.6866 |
| 14-09-2023 | 10.5891 |
| 13-09-2023 | 10.5388 |
| 12-09-2023 | 10.5682 |
| 11-09-2023 | 10.4614 |
| 08-09-2023 | 10.3899 |
| 07-09-2023 | 10.4007 |
| 06-09-2023 | 10.3578 |
| 05-09-2023 | 10.3759 |
| 04-09-2023 | 10.3123 |
| 01-09-2023 | 10.1059 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
