Edelweiss MF SIP Campaign 728x90

Historical Mutual Fund NAV of Bandhan Low Duration Reg Periodic IDCW

Submit
NAV Date NAV (Rs)
24-12-2024 12.298
23-12-2024 12.2992
20-12-2024 12.2939
19-12-2024 12.2922
18-12-2024 12.2929
17-12-2024 12.291
16-12-2024 12.2901
13-12-2024 12.2835
12-12-2024 12.2832
11-12-2024 12.2832
10-12-2024 12.2814
09-12-2024 12.2795
06-12-2024 12.2731
05-12-2024 12.2683
04-12-2024 12.2638
03-12-2024 12.2606
02-12-2024 12.2599
30-11-2024 12.2506
29-11-2024 12.2484
28-11-2024 12.2441
27-11-2024 12.2419
26-11-2024 12.2412
25-11-2024 12.2394
22-11-2024 12.2315
21-11-2024 12.2301
19-11-2024 12.2274
18-11-2024 12.2254
14-11-2024 12.2175
13-11-2024 12.2151
12-11-2024 12.2133
11-11-2024 12.2119
08-11-2024 12.2048
07-11-2024 12.2033
06-11-2024 12.2003
05-11-2024 12.198
04-11-2024 12.1962
31-10-2024 12.187
30-10-2024 12.1836
29-10-2024 12.1827
28-10-2024 12.1782
25-10-2024 12.174
24-10-2024 12.1707
23-10-2024 12.1689
22-10-2024 12.1667
21-10-2024 12.1655
18-10-2024 12.1612
17-10-2024 12.1606
16-10-2024 12.1584
15-10-2024 12.1563
14-10-2024 12.1529
11-10-2024 12.1466
10-10-2024 12.1437
09-10-2024 12.1406
08-10-2024 12.1351
07-10-2024 12.1318
04-10-2024 12.1249
03-10-2024 12.1218
01-10-2024 12.116
30-09-2024 12.1105
27-09-2024 12.1006
26-09-2024 12.0978
25-09-2024 12.0942
24-09-2024 12.0926
23-09-2024 12.0904
20-09-2024 12.0847
19-09-2024 12.082
17-09-2024 12.0761
16-09-2024 12.0739
13-09-2024 12.0661
12-09-2024 12.0619
11-09-2024 12.06
10-09-2024 12.0579
09-09-2024 12.0564
06-09-2024 12.0496
05-09-2024 12.0476
04-09-2024 12.0455
03-09-2024 12.0437
02-09-2024 12.0416
31-08-2024 12.0372
30-08-2024 12.035
29-08-2024 12.0334
28-08-2024 12.0326
27-08-2024 12.0306
26-08-2024 12.0278
23-08-2024 12.0215
22-08-2024 12.0193
21-08-2024 12.0167
20-08-2024 12.0141
19-08-2024 12.0114
16-08-2024 12.0042
14-08-2024 12.0006
13-08-2024 11.9989
12-08-2024 11.9969
09-08-2024 11.9901
08-08-2024 11.9884
07-08-2024 11.9858
06-08-2024 11.9847
05-08-2024 11.9828
02-08-2024 11.9748
01-08-2024 11.972
31-07-2024 11.9687
30-07-2024 11.9677
29-07-2024 11.9656
26-07-2024 11.9584
25-07-2024 11.9553
24-07-2024 11.9533
23-07-2024 11.9508
22-07-2024 11.9488
19-07-2024 11.9421
18-07-2024 11.9397
16-07-2024 11.9356
15-07-2024 11.9321
12-07-2024 11.9251
11-07-2024 11.9226
10-07-2024 11.92
09-07-2024 11.9169
08-07-2024 11.9152
05-07-2024 11.9081
04-07-2024 11.9063
03-07-2024 11.9032
02-07-2024 11.9001
01-07-2024 11.8963
30-06-2024 11.8927
28-06-2024 11.8883
27-06-2024 11.8845
26-06-2024 11.8821
25-06-2024 11.882
24-06-2024 11.8805
21-06-2024 11.8739
20-06-2024 11.8711
19-06-2024 11.8693
18-06-2024 11.866
14-06-2024 11.8568
13-06-2024 11.8542
12-06-2024 11.8519
11-06-2024 11.8494
10-06-2024 11.8465
07-06-2024 11.8392
06-06-2024 11.8355
05-06-2024 11.8303
04-06-2024 11.8291
03-06-2024 11.8331
31-05-2024 11.8256
30-05-2024 11.8236
29-05-2024 11.8215
28-05-2024 11.8201
27-05-2024 11.8185
24-05-2024 11.8139
22-05-2024 11.8084
21-05-2024 11.8056
17-05-2024 11.7946
16-05-2024 11.7935
15-05-2024 11.7893
14-05-2024 11.7857
13-05-2024 11.7822
10-05-2024 11.7766
09-05-2024 11.7738
08-05-2024 11.7723
07-05-2024 11.7728
06-05-2024 11.7692
03-05-2024 11.7612
02-05-2024 11.7588
30-04-2024 11.7528
29-04-2024 11.7523
26-04-2024 11.7466
25-04-2024 11.7433
24-04-2024 11.7425
23-04-2024 11.7437
22-04-2024 11.7397
19-04-2024 11.7333
18-04-2024 11.7337
16-04-2024 11.7295
15-04-2024 11.7274
12-04-2024 11.718
10-04-2024 11.7163
08-04-2024 11.7113
05-04-2024 11.7078
04-04-2024 11.7049
03-04-2024 11.701
02-04-2024 11.6974
31-03-2024 11.6883
28-03-2024 11.6818
27-03-2024 11.6694
26-03-2024 11.6681
22-03-2024 11.6614
21-03-2024 11.6593
20-03-2024 11.6556
19-03-2024 11.653
18-03-2024 11.6503
15-03-2024 11.644
14-03-2024 11.6415
13-03-2024 11.6425
12-03-2024 11.6403
11-03-2024 11.6388
07-03-2024 11.628
06-03-2024 11.6253
05-03-2024 11.6208
04-03-2024 11.6193
01-03-2024 11.612
29-02-2024 11.6108
28-02-2024 11.6076
27-02-2024 11.6062
26-02-2024 11.6043
23-02-2024 11.5961
22-02-2024 11.5937
21-02-2024 11.5899
20-02-2024 11.5861
16-02-2024 11.5768
15-02-2024 11.5744
14-02-2024 11.5706
13-02-2024 11.5696
12-02-2024 11.5674
09-02-2024 11.5639
08-02-2024 11.5618
07-02-2024 11.5609
06-02-2024 11.5597
05-02-2024 11.5573
02-02-2024 11.5505
01-02-2024 11.5468
31-01-2024 11.5423
30-01-2024 11.5407
29-01-2024 11.5384
25-01-2024 11.5285
24-01-2024 11.5279

Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.

comments powered by Disqus
Feedback
Notification