Historical Mutual Fund NAV of Bandhan Large Cap Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 76.129 |
| 24-09-2026 | 76.078 |
| 23-09-2026 | 77.287 |
| 22-09-2026 | 76.909 |
| 21-09-2026 | 77.018 |
| 18-09-2026 | 76.896 |
| 17-09-2026 | 76.413 |
| 16-09-2026 | 76.261 |
| 15-09-2026 | 75.949 |
| 11-09-2026 | 77.345 |
| 10-09-2026 | 77.593 |
| 09-09-2026 | 77.538 |
| 08-09-2026 | 78.111 |
| 07-09-2026 | 78.317 |
| 04-09-2026 | 78.759 |
| 03-09-2026 | 78.724 |
| 02-09-2026 | 78.689 |
| 01-09-2026 | 78.982 |
| 31-08-2026 | 79.372 |
| 28-08-2026 | 79.457 |
| 27-08-2026 | 79.367 |
| 26-08-2026 | 79.597 |
| 25-08-2026 | 79.897 |
| 24-08-2026 | 79.446 |
| 21-08-2026 | 79.587 |
| 20-08-2026 | 79.552 |
| 19-08-2026 | 78.918 |
| 18-08-2026 | 79.062 |
| 17-08-2026 | 79.322 |
| 14-08-2026 | 79.509 |
| 13-08-2026 | 79.729 |
| 12-08-2026 | 79.721 |
| 11-08-2026 | 79.875 |
| 10-08-2026 | 80.189 |
| 07-08-2026 | 79.994 |
| 06-08-2026 | 80.174 |
| 05-08-2026 | 79.981 |
| 04-08-2026 | 79.705 |
| 03-08-2026 | 80.247 |
| 31-07-2026 | 78.741 |
| 30-07-2026 | 78.49 |
| 29-07-2026 | 78.32 |
| 28-07-2026 | 77.51 |
| 27-07-2026 | 77.528 |
| 24-07-2026 | 76.654 |
| 23-07-2026 | 76.974 |
| 22-07-2026 | 77.352 |
| 21-07-2026 | 78.065 |
| 20-07-2026 | 78.054 |
| 17-07-2026 | 78.249 |
| 16-07-2026 | 77.723 |
| 15-07-2026 | 77.938 |
| 14-07-2026 | 77.768 |
| 13-07-2026 | 78.361 |
| 10-07-2026 | 78.237 |
| 09-07-2026 | 77.324 |
| 08-07-2026 | 76.779 |
| 07-07-2026 | 78.264 |
| 06-07-2026 | 78.424 |
| 03-07-2026 | 77.835 |
| 02-07-2026 | 77.685 |
| 01-07-2026 | 76.967 |
| 30-06-2026 | 76.458 |
| 29-06-2026 | 76.573 |
| 25-06-2026 | 76.893 |
| 24-06-2026 | 76.868 |
| 23-06-2026 | 76.396 |
| 22-06-2026 | 77.217 |
| 19-06-2026 | 76.904 |
| 18-06-2026 | 77.024 |
| 17-06-2026 | 76.769 |
| 16-06-2026 | 76.422 |
| 15-06-2026 | 76.068 |
| 12-06-2026 | 74.908 |
| 11-06-2026 | 73.452 |
| 10-06-2026 | 73.735 |
| 09-06-2026 | 73.96 |
| 08-06-2026 | 73.469 |
| 05-06-2026 | 74.347 |
| 04-06-2026 | 74.373 |
| 03-06-2026 | 74.261 |
| 02-06-2026 | 74.521 |
| 01-06-2026 | 74.258 |
| 31-05-2026 | 74.972 |
| 29-05-2026 | 74.98 |
| 27-05-2026 | 75.964 |
| 26-05-2026 | 75.814 |
| 25-05-2026 | 76.08 |
| 22-05-2026 | 75.184 |
| 21-05-2026 | 74.975 |
| 20-05-2026 | 74.916 |
| 19-05-2026 | 74.689 |
| 18-05-2026 | 74.535 |
| 15-05-2026 | 74.647 |
| 14-05-2026 | 74.861 |
| 13-05-2026 | 74.089 |
| 12-05-2026 | 74.104 |
| 11-05-2026 | 75.703 |
| 08-05-2026 | 76.799 |
| 07-05-2026 | 77.138 |
| 06-05-2026 | 76.841 |
| 05-05-2026 | 75.833 |
| 04-05-2026 | 75.923 |
| 30-04-2026 | 75.487 |
| 29-04-2026 | 76.101 |
| 28-04-2026 | 75.639 |
| 27-04-2026 | 76.004 |
| 24-04-2026 | 75.178 |
| 23-04-2026 | 76.081 |
| 22-04-2026 | 76.843 |
| 21-04-2026 | 77.208 |
| 20-04-2026 | 76.656 |
| 17-04-2026 | 76.543 |
| 16-04-2026 | 76.022 |
| 15-04-2026 | 75.967 |
| 13-04-2026 | 74.724 |
| 10-04-2026 | 75.117 |
| 09-04-2026 | 74.169 |
| 08-04-2026 | 74.691 |
| 07-04-2026 | 71.931 |
| 06-04-2026 | 71.471 |
| 02-04-2026 | 70.65 |
| 01-04-2026 | 70.652 |
| 31-03-2026 | 69.437 |
| 30-03-2026 | 69.441 |
| 27-03-2026 | 70.992 |
| 25-03-2026 | 72.582 |
| 24-03-2026 | 71.221 |
| 23-03-2026 | 70.0 |
| 20-03-2026 | 72.057 |
| 19-03-2026 | 71.602 |
| 18-03-2026 | 73.954 |
| 17-03-2026 | 73.162 |
| 16-03-2026 | 72.548 |
| 13-03-2026 | 71.881 |
| 12-03-2026 | 73.575 |
| 11-03-2026 | 74.291 |
| 10-03-2026 | 75.42 |
| 09-03-2026 | 74.551 |
| 06-03-2026 | 75.844 |
| 05-03-2026 | 76.69 |
| 04-03-2026 | 75.8 |
| 02-03-2026 | 77.127 |
| 28-02-2026 | 78.038 |
| 27-02-2026 | 78.042 |
| 26-02-2026 | 79.013 |
| 25-02-2026 | 78.927 |
| 24-02-2026 | 78.658 |
| 23-02-2026 | 79.395 |
| 20-02-2026 | 79.063 |
| 19-02-2026 | 78.769 |
| 18-02-2026 | 79.957 |
| 17-02-2026 | 79.586 |
| 16-02-2026 | 79.464 |
| 13-02-2026 | 78.839 |
| 12-02-2026 | 79.931 |
| 11-02-2026 | 80.42 |
| 10-02-2026 | 80.174 |
| 09-02-2026 | 79.809 |
| 06-02-2026 | 78.896 |
| 05-02-2026 | 78.883 |
| 04-02-2026 | 79.396 |
| 03-02-2026 | 79.176 |
| 02-02-2026 | 77.217 |
| 31-01-2026 | 77.837 |
| 30-01-2026 | 77.841 |
| 29-01-2026 | 78.111 |
| 28-01-2026 | 77.838 |
| 27-01-2026 | 77.232 |
| 23-01-2026 | 76.689 |
| 22-01-2026 | 77.723 |
| 21-01-2026 | 77.25 |
| 20-01-2026 | 77.6 |
| 19-01-2026 | 78.9 |
| 16-01-2026 | 79.489 |
| 14-01-2026 | 79.357 |
| 13-01-2026 | 79.234 |
| 12-01-2026 | 79.225 |
| 09-01-2026 | 79.204 |
| 08-01-2026 | 79.993 |
| 07-01-2026 | 81.017 |
| 06-01-2026 | 80.946 |
| 05-01-2026 | 81.023 |
| 02-01-2026 | 81.237 |
| 01-01-2026 | 80.528 |
| 31-12-2025 | 80.35 |
| 30-12-2025 | 79.698 |
| 29-12-2025 | 79.704 |
| 26-12-2025 | 80.013 |
| 24-12-2025 | 80.275 |
| 23-12-2025 | 80.446 |
| 22-12-2025 | 80.445 |
| 19-12-2025 | 79.795 |
| 18-12-2025 | 79.185 |
| 17-12-2025 | 79.198 |
| 16-12-2025 | 79.537 |
| 15-12-2025 | 80.122 |
| 12-12-2025 | 80.159 |
| 11-12-2025 | 79.614 |
| 10-12-2025 | 79.07 |
| 09-12-2025 | 79.446 |
| 08-12-2025 | 79.482 |
| 05-12-2025 | 80.457 |
| 04-12-2025 | 80.147 |
| 03-12-2025 | 80.1 |
| 02-12-2025 | 80.342 |
| 01-12-2025 | 80.71 |
| 30-11-2025 | 80.77 |
| 28-11-2025 | 80.779 |
| 27-11-2025 | 80.701 |
| 26-11-2025 | 80.725 |
| 25-11-2025 | 79.584 |
| 24-11-2025 | 79.571 |
| 21-11-2025 | 79.975 |
| 20-11-2025 | 80.552 |
| 19-11-2025 | 80.195 |
| 18-11-2025 | 79.834 |
| 17-11-2025 | 80.311 |
| 14-11-2025 | 79.939 |
| 13-11-2025 | 79.905 |
| 12-11-2025 | 79.931 |
| 11-11-2025 | 79.649 |
| 10-11-2025 | 79.192 |
| 07-11-2025 | 79.07 |
| 06-11-2025 | 79.104 |
| 04-11-2025 | 79.543 |
| 03-11-2025 | 80.08 |
| 31-10-2025 | 79.768 |
| 30-10-2025 | 80.397 |
| 29-10-2025 | 80.866 |
| 28-10-2025 | 80.334 |
| 27-10-2025 | 80.414 |
| 24-10-2025 | 79.742 |
| 23-10-2025 | 79.975 |
| 20-10-2025 | 79.959 |
| 17-10-2025 | 79.665 |
| 16-10-2025 | 79.351 |
| 15-10-2025 | 78.685 |
| 14-10-2025 | 78.054 |
| 13-10-2025 | 78.27 |
| 10-10-2025 | 78.167 |
| 09-10-2025 | 77.873 |
| 08-10-2025 | 77.41 |
| 07-10-2025 | 77.696 |
| 06-10-2025 | 77.513 |
| 03-10-2025 | 76.92 |
| 01-10-2025 | 76.697 |
| 30-09-2025 | 76.005 |
| 29-09-2025 | 76.18 |
| 26-09-2025 | 75.996 |
| 25-09-2025 | 76.972 |
| 24-09-2025 | 77.532 |
| 23-09-2025 | 77.997 |
| 22-09-2025 | 78.218 |
| 19-09-2025 | 78.619 |
| 18-09-2025 | 78.768 |
| 17-09-2025 | 78.362 |
| 16-09-2025 | 78.075 |
| 15-09-2025 | 77.5 |
| 12-09-2025 | 77.452 |
| 11-09-2025 | 77.231 |
| 10-09-2025 | 77.147 |
| 09-09-2025 | 76.812 |
| 08-09-2025 | 76.661 |
| 05-09-2025 | 76.575 |
| 04-09-2025 | 76.577 |
| 03-09-2025 | 76.712 |
| 02-09-2025 | 76.244 |
| 01-09-2025 | 76.317 |
| 31-08-2025 | 75.529 |
| 29-08-2025 | 75.537 |
| 28-08-2025 | 75.929 |
| 26-08-2025 | 76.685 |
| 25-08-2025 | 77.672 |
| 22-08-2025 | 77.425 |
| 21-08-2025 | 77.807 |
| 20-08-2025 | 77.742 |
| 19-08-2025 | 77.397 |
| 18-08-2025 | 76.993 |
| 14-08-2025 | 76.334 |
| 13-08-2025 | 76.304 |
| 12-08-2025 | 75.835 |
| 11-08-2025 | 75.957 |
| 08-08-2025 | 75.175 |
| 07-08-2025 | 75.969 |
| 06-08-2025 | 75.879 |
| 05-08-2025 | 76.253 |
| 04-08-2025 | 76.52 |
| 01-08-2025 | 76.044 |
| 31-07-2025 | 76.813 |
| 30-07-2025 | 77.109 |
| 29-07-2025 | 76.763 |
| 28-07-2025 | 76.284 |
| 25-07-2025 | 76.516 |
| 24-07-2025 | 77.325 |
| 23-07-2025 | 77.734 |
| 22-07-2025 | 77.452 |
| 21-07-2025 | 77.353 |
| 18-07-2025 | 76.792 |
| 17-07-2025 | 77.243 |
| 16-07-2025 | 77.349 |
| 15-07-2025 | 77.168 |
| 14-07-2025 | 76.653 |
| 11-07-2025 | 76.56 |
| 10-07-2025 | 77.151 |
| 09-07-2025 | 77.405 |
| 08-07-2025 | 77.47 |
| 07-07-2025 | 77.296 |
| 04-07-2025 | 77.353 |
| 03-07-2025 | 77.099 |
| 02-07-2025 | 77.353 |
| 01-07-2025 | 77.558 |
| 30-06-2025 | 77.57 |
| 27-06-2025 | 77.753 |
| 26-06-2025 | 77.445 |
| 25-06-2025 | 76.776 |
| 24-06-2025 | 76.268 |
| 23-06-2025 | 75.872 |
| 20-06-2025 | 76.1 |
| 19-06-2025 | 75.074 |
| 18-06-2025 | 75.564 |
| 17-06-2025 | 75.579 |
| 16-06-2025 | 75.94 |
| 13-06-2025 | 75.308 |
| 12-06-2025 | 75.676 |
| 11-06-2025 | 76.61 |
| 10-06-2025 | 76.478 |
| 09-06-2025 | 76.584 |
| 06-06-2025 | 76.216 |
| 05-06-2025 | 75.427 |
| 04-06-2025 | 74.958 |
| 03-06-2025 | 74.766 |
| 02-06-2025 | 75.13 |
| 31-05-2025 | 75.044 |
| 30-05-2025 | 75.048 |
| 29-05-2025 | 75.304 |
| 28-05-2025 | 75.001 |
| 27-05-2025 | 75.168 |
| 26-05-2025 | 75.49 |
| 23-05-2025 | 75.043 |
| 22-05-2025 | 74.359 |
| 21-05-2025 | 74.917 |
| 20-05-2025 | 74.438 |
| 19-05-2025 | 75.335 |
| 16-05-2025 | 75.402 |
| 15-05-2025 | 75.355 |
| 14-05-2025 | 74.359 |
| 13-05-2025 | 73.916 |
| 12-05-2025 | 74.726 |
| 09-05-2025 | 71.999 |
| 08-05-2025 | 72.751 |
| 07-05-2025 | 73.506 |
| 06-05-2025 | 73.244 |
| 05-05-2025 | 74.037 |
| 02-05-2025 | 73.353 |
| 30-04-2025 | 73.437 |
| 29-04-2025 | 73.602 |
| 28-04-2025 | 73.611 |
| 25-04-2025 | 72.659 |
| 24-04-2025 | 73.494 |
| 23-04-2025 | 73.905 |
| 22-04-2025 | 73.413 |
| 21-04-2025 | 73.224 |
| 17-04-2025 | 72.224 |
| 16-04-2025 | 71.045 |
| 15-04-2025 | 70.743 |
| 11-04-2025 | 69.008 |
| 09-04-2025 | 67.647 |
| 08-04-2025 | 68.129 |
| 07-04-2025 | 66.901 |
| 04-04-2025 | 69.202 |
| 03-04-2025 | 70.441 |
| 02-04-2025 | 70.617 |
| 01-04-2025 | 69.999 |
| 31-03-2025 | 71.105 |
| 28-03-2025 | 71.116 |
| 27-03-2025 | 71.434 |
| 26-03-2025 | 70.824 |
| 25-03-2025 | 71.314 |
| 24-03-2025 | 71.474 |
| 21-03-2025 | 70.731 |
| 20-03-2025 | 70.283 |
| 19-03-2025 | 69.603 |
| 18-03-2025 | 69.105 |
| 17-03-2025 | 67.765 |
| 13-03-2025 | 67.221 |
| 12-03-2025 | 67.411 |
| 11-03-2025 | 67.615 |
| 10-03-2025 | 67.193 |
| 07-03-2025 | 67.767 |
| 06-03-2025 | 67.821 |
| 05-03-2025 | 67.228 |
| 04-03-2025 | 66.419 |
| 03-03-2025 | 66.322 |
| 28-02-2025 | 66.161 |
| 27-02-2025 | 67.417 |
| 25-02-2025 | 67.585 |
| 24-02-2025 | 67.75 |
| 21-02-2025 | 68.411 |
| 20-02-2025 | 68.855 |
| 19-02-2025 | 68.761 |
| 18-02-2025 | 68.429 |
| 17-02-2025 | 68.559 |
| 14-02-2025 | 68.64 |
| 13-02-2025 | 69.344 |
| 12-02-2025 | 69.338 |
| 11-02-2025 | 69.584 |
| 10-02-2025 | 70.761 |
| 07-02-2025 | 71.734 |
| 06-02-2025 | 71.859 |
| 05-02-2025 | 72.323 |
| 04-02-2025 | 72.333 |
| 03-02-2025 | 71.305 |
| 31-01-2025 | 70.763 |
| 30-01-2025 | 70.226 |
| 29-01-2025 | 70.135 |
| 28-01-2025 | 69.075 |
| 27-01-2025 | 68.806 |
| 24-01-2025 | 70.024 |
| 23-01-2025 | 70.555 |
| 22-01-2025 | 70.008 |
| 21-01-2025 | 69.878 |
| 20-01-2025 | 71.429 |
| 17-01-2025 | 71.13 |
| 16-01-2025 | 71.53 |
| 15-01-2025 | 71.084 |
| 14-01-2025 | 71.038 |
| 13-01-2025 | 70.437 |
| 10-01-2025 | 72.217 |
| 09-01-2025 | 72.905 |
| 08-01-2025 | 73.535 |
| 07-01-2025 | 74.072 |
| 06-01-2025 | 73.965 |
| 03-01-2025 | 75.33 |
| 02-01-2025 | 75.732 |
| 01-01-2025 | 74.525 |
| 31-12-2024 | 74.247 |
| 30-12-2024 | 74.456 |
| 27-12-2024 | 74.495 |
| 26-12-2024 | 74.315 |
| 24-12-2024 | 74.193 |
| 23-12-2024 | 74.187 |
| 20-12-2024 | 73.661 |
| 19-12-2024 | 75.012 |
| 18-12-2024 | 75.646 |
| 17-12-2024 | 75.975 |
| 16-12-2024 | 76.732 |
| 13-12-2024 | 76.846 |
| 12-12-2024 | 76.512 |
| 11-12-2024 | 76.793 |
| 10-12-2024 | 76.744 |
| 09-12-2024 | 76.609 |
| 06-12-2024 | 76.869 |
| 05-12-2024 | 76.819 |
| 04-12-2024 | 76.194 |
| 03-12-2024 | 76.071 |
| 02-12-2024 | 75.676 |
| 30-11-2024 | 74.934 |
| 29-11-2024 | 74.938 |
| 28-11-2024 | 74.486 |
| 27-11-2024 | 75.235 |
| 26-11-2024 | 74.948 |
| 25-11-2024 | 74.75 |
| 22-11-2024 | 73.816 |
| 21-11-2024 | 72.588 |
| 19-11-2024 | 72.827 |
| 18-11-2024 | 72.588 |
| 14-11-2024 | 72.723 |
| 13-11-2024 | 72.535 |
| 12-11-2024 | 73.787 |
| 11-11-2024 | 74.476 |
| 08-11-2024 | 74.552 |
| 07-11-2024 | 74.81 |
| 06-11-2024 | 75.537 |
| 05-11-2024 | 74.453 |
| 04-11-2024 | 74.021 |
| 31-10-2024 | 74.584 |
| 30-10-2024 | 74.874 |
| 29-10-2024 | 74.988 |
| 28-10-2024 | 74.678 |
| 25-10-2024 | 74.366 |
| 24-10-2024 | 74.914 |
| 23-10-2024 | 75.352 |
| 22-10-2024 | 75.191 |
| 21-10-2024 | 76.327 |
| 18-10-2024 | 76.711 |
| 17-10-2024 | 76.664 |
| 16-10-2024 | 77.621 |
| 15-10-2024 | 77.978 |
| 14-10-2024 | 77.928 |
| 11-10-2024 | 77.7 |
| 10-10-2024 | 77.757 |
| 09-10-2024 | 77.916 |
| 08-10-2024 | 77.739 |
| 07-10-2024 | 76.557 |
| 04-10-2024 | 77.471 |
| 03-10-2024 | 78.172 |
| 01-10-2024 | 79.793 |
| 30-09-2024 | 79.717 |
| 27-09-2024 | 80.871 |
| 26-09-2024 | 81.027 |
| 25-09-2024 | 80.701 |
| 24-09-2024 | 80.799 |
| 23-09-2024 | 80.908 |
| 20-09-2024 | 80.302 |
| 19-09-2024 | 79.135 |
| 18-09-2024 | 78.977 |
| 17-09-2024 | 79.277 |
| 16-09-2024 | 79.093 |
| 13-09-2024 | 79.213 |
| 12-09-2024 | 79.147 |
| 11-09-2024 | 77.854 |
| 10-09-2024 | 78.082 |
| 09-09-2024 | 77.641 |
| 06-09-2024 | 77.238 |
| 05-09-2024 | 78.004 |
| 04-09-2024 | 77.93 |
| 03-09-2024 | 77.943 |
| 02-09-2024 | 77.887 |
| 31-08-2024 | 77.833 |
| 30-08-2024 | 77.837 |
| 29-08-2024 | 77.532 |
| 28-08-2024 | 77.64 |
| 27-08-2024 | 77.456 |
| 26-08-2024 | 77.412 |
| 23-08-2024 | 77.097 |
| 22-08-2024 | 77.067 |
| 21-08-2024 | 76.462 |
| 20-08-2024 | 76.274 |
| 19-08-2024 | 75.742 |
| 16-08-2024 | 75.369 |
| 14-08-2024 | 74.167 |
| 13-08-2024 | 74.115 |
| 12-08-2024 | 74.701 |
| 09-08-2024 | 74.485 |
| 08-08-2024 | 73.737 |
| 07-08-2024 | 74.22 |
| 06-08-2024 | 72.902 |
| 05-08-2024 | 73.225 |
| 02-08-2024 | 75.237 |
| 01-08-2024 | 75.573 |
| 31-07-2024 | 75.644 |
| 30-07-2024 | 75.467 |
| 29-07-2024 | 75.737 |
| 26-07-2024 | 75.59 |
| 25-07-2024 | 74.633 |
| 24-07-2024 | 74.796 |
| 23-07-2024 | 74.826 |
| 22-07-2024 | 74.935 |
| 19-07-2024 | 74.917 |
| 18-07-2024 | 75.749 |
| 16-07-2024 | 75.345 |
| 15-07-2024 | 75.375 |
| 12-07-2024 | 75.161 |
| 11-07-2024 | 74.617 |
| 10-07-2024 | 74.629 |
| 09-07-2024 | 74.832 |
| 08-07-2024 | 74.504 |
| 05-07-2024 | 74.595 |
| 04-07-2024 | 74.592 |
| 03-07-2024 | 74.284 |
| 02-07-2024 | 73.829 |
| 01-07-2024 | 73.82 |
| 30-06-2024 | 73.192 |
| 28-06-2024 | 73.2 |
| 27-06-2024 | 73.27 |
| 26-06-2024 | 72.969 |
| 25-06-2024 | 72.549 |
| 24-06-2024 | 72.076 |
| 21-06-2024 | 71.705 |
| 20-06-2024 | 71.901 |
| 19-06-2024 | 71.792 |
| 18-06-2024 | 72.001 |
| 14-06-2024 | 71.619 |
| 13-06-2024 | 71.049 |
| 12-06-2024 | 70.779 |
| 11-06-2024 | 70.652 |
| 10-06-2024 | 70.732 |
| 07-06-2024 | 70.633 |
| 06-06-2024 | 69.372 |
| 05-06-2024 | 68.84 |
| 04-06-2024 | 66.617 |
| 03-06-2024 | 69.431 |
| 31-05-2024 | 67.718 |
| 30-05-2024 | 67.629 |
| 29-05-2024 | 68.157 |
| 28-05-2024 | 68.773 |
| 27-05-2024 | 69.092 |
| 24-05-2024 | 69.091 |
| 23-05-2024 | 69.082 |
| 22-05-2024 | 68.181 |
| 21-05-2024 | 68.032 |
| 17-05-2024 | 67.749 |
| 16-05-2024 | 67.356 |
| 15-05-2024 | 66.683 |
| 14-05-2024 | 66.498 |
| 13-05-2024 | 66.063 |
| 10-05-2024 | 66.052 |
| 09-05-2024 | 65.534 |
| 08-05-2024 | 66.672 |
| 07-05-2024 | 66.6 |
| 06-05-2024 | 67.462 |
| 03-05-2024 | 67.68 |
| 02-05-2024 | 68.192 |
| 30-04-2024 | 67.858 |
| 29-04-2024 | 67.899 |
| 26-04-2024 | 67.381 |
| 25-04-2024 | 67.521 |
| 24-04-2024 | 67.191 |
| 23-04-2024 | 66.918 |
| 22-04-2024 | 66.688 |
| 19-04-2024 | 66.006 |
| 18-04-2024 | 65.811 |
| 16-04-2024 | 65.966 |
| 15-04-2024 | 66.089 |
| 12-04-2024 | 67.015 |
| 10-04-2024 | 67.593 |
| 09-04-2024 | 67.343 |
| 08-04-2024 | 67.509 |
| 05-04-2024 | 67.112 |
| 04-04-2024 | 67.047 |
| 03-04-2024 | 66.789 |
| 02-04-2024 | 66.688 |
| 01-04-2024 | 66.539 |
| 31-03-2024 | 66.152 |
| 28-03-2024 | 66.161 |
| 27-03-2024 | 65.686 |
| 26-03-2024 | 65.147 |
| 22-03-2024 | 65.145 |
| 21-03-2024 | 64.756 |
| 20-03-2024 | 64.184 |
| 19-03-2024 | 64.32 |
| 18-03-2024 | 64.978 |
| 15-03-2024 | 64.904 |
| 14-03-2024 | 65.17 |
| 13-03-2024 | 64.51 |
| 12-03-2024 | 65.958 |
| 11-03-2024 | 66.18 |
| 07-03-2024 | 66.607 |
| 06-03-2024 | 66.333 |
| 05-03-2024 | 66.122 |
| 04-03-2024 | 66.275 |
| 01-03-2024 | 66.145 |
| 29-02-2024 | 65.189 |
| 28-02-2024 | 64.897 |
| 27-02-2024 | 65.853 |
| 26-02-2024 | 65.79 |
| 23-02-2024 | 66.065 |
| 22-02-2024 | 65.856 |
| 21-02-2024 | 65.233 |
| 20-02-2024 | 65.726 |
| 19-02-2024 | 65.729 |
| 16-02-2024 | 65.467 |
| 15-02-2024 | 65.028 |
| 14-02-2024 | 64.751 |
| 13-02-2024 | 64.296 |
| 12-02-2024 | 63.77 |
| 09-02-2024 | 64.566 |
| 08-02-2024 | 64.815 |
| 07-02-2024 | 65.149 |
| 06-02-2024 | 64.732 |
| 05-02-2024 | 64.327 |
| 02-02-2024 | 64.206 |
| 01-02-2024 | 63.695 |
| 31-01-2024 | 63.866 |
| 30-01-2024 | 63.377 |
| 29-01-2024 | 64.059 |
| 25-01-2024 | 62.762 |
| 24-01-2024 | 62.704 |
| 23-01-2024 | 62.175 |
| 19-01-2024 | 63.333 |
| 18-01-2024 | 62.788 |
| 17-01-2024 | 63.112 |
| 16-01-2024 | 64.205 |
| 15-01-2024 | 64.411 |
| 12-01-2024 | 63.922 |
| 11-01-2024 | 63.288 |
| 10-01-2024 | 62.944 |
| 09-01-2024 | 62.778 |
| 08-01-2024 | 62.567 |
| 05-01-2024 | 62.998 |
| 04-01-2024 | 62.845 |
| 03-01-2024 | 62.256 |
| 02-01-2024 | 62.32 |
| 01-01-2024 | 62.597 |
| 29-12-2023 | 62.548 |
| 28-12-2023 | 62.587 |
| 27-12-2023 | 62.314 |
| 26-12-2023 | 61.851 |
| 22-12-2023 | 61.645 |
| 21-12-2023 | 61.408 |
| 20-12-2023 | 61.022 |
| 19-12-2023 | 61.908 |
| 18-12-2023 | 61.7 |
| 15-12-2023 | 61.719 |
| 14-12-2023 | 61.074 |
| 13-12-2023 | 60.072 |
| 12-12-2023 | 59.874 |
| 11-12-2023 | 60.204 |
| 08-12-2023 | 59.783 |
| 07-12-2023 | 59.504 |
| 06-12-2023 | 59.547 |
| 05-12-2023 | 59.257 |
| 04-12-2023 | 58.969 |
| 01-12-2023 | 57.791 |
| 30-11-2023 | 57.375 |
| 29-11-2023 | 57.23 |
| 28-11-2023 | 56.687 |
| 24-11-2023 | 56.42 |
| 23-11-2023 | 56.458 |
| 22-11-2023 | 56.392 |
| 21-11-2023 | 56.301 |
| 20-11-2023 | 56.229 |
| 17-11-2023 | 56.216 |
| 16-11-2023 | 56.222 |
| 15-11-2023 | 56.024 |
| 13-11-2023 | 55.411 |
| 10-11-2023 | 55.079 |
| 09-11-2023 | 55.026 |
| 08-11-2023 | 55.059 |
| 07-11-2023 | 54.931 |
| 06-11-2023 | 54.78 |
| 03-11-2023 | 54.262 |
| 02-11-2023 | 53.973 |
| 01-11-2023 | 53.505 |
| 31-10-2023 | 53.684 |
| 30-10-2023 | 53.946 |
| 27-10-2023 | 53.752 |
| 26-10-2023 | 52.975 |
| 25-10-2023 | 53.466 |
| 23-10-2023 | 53.964 |
| 20-10-2023 | 54.929 |
| 19-10-2023 | 55.258 |
| 18-10-2023 | 55.25 |
| 17-10-2023 | 55.738 |
| 16-10-2023 | 55.562 |
| 13-10-2023 | 55.545 |
| 12-10-2023 | 55.588 |
| 11-10-2023 | 55.595 |
| 10-10-2023 | 55.371 |
| 09-10-2023 | 54.838 |
| 06-10-2023 | 55.261 |
| 05-10-2023 | 54.87 |
| 04-10-2023 | 54.628 |
| 03-10-2023 | 55.187 |
| 29-09-2023 | 55.272 |
| 27-09-2023 | 55.52 |
| 26-09-2023 | 55.324 |
| 25-09-2023 | 55.393 |
| 22-09-2023 | 55.399 |
| 21-09-2023 | 55.414 |
| 20-09-2023 | 55.987 |
| 18-09-2023 | 56.484 |
| 15-09-2023 | 56.709 |
| 14-09-2023 | 56.491 |
| 13-09-2023 | 56.385 |
| 12-09-2023 | 56.139 |
| 11-09-2023 | 56.412 |
| 08-09-2023 | 56.026 |
| 07-09-2023 | 55.705 |
| 06-09-2023 | 55.414 |
| 05-09-2023 | 55.347 |
| 04-09-2023 | 55.156 |
| 01-09-2023 | 55.009 |
| 31-08-2023 | 54.617 |
| 30-08-2023 | 54.71 |
| 29-08-2023 | 54.626 |
| 28-08-2023 | 54.563 |
| 25-08-2023 | 54.47 |
| 24-08-2023 | 54.85 |
| 23-08-2023 | 54.888 |
| 22-08-2023 | 54.718 |
| 21-08-2023 | 54.595 |
| 18-08-2023 | 54.262 |
| 17-08-2023 | 54.407 |
| 16-08-2023 | 54.703 |
| 14-08-2023 | 54.65 |
| 11-08-2023 | 54.555 |
| 10-08-2023 | 54.877 |
| 09-08-2023 | 55.086 |
| 08-08-2023 | 54.927 |
| 07-08-2023 | 54.948 |
| 04-08-2023 | 54.79 |
| 03-08-2023 | 54.328 |
| 02-08-2023 | 54.618 |
| 01-08-2023 | 55.286 |
| 31-07-2023 | 55.304 |
| 28-07-2023 | 55.139 |
| 27-07-2023 | 55.187 |
| 26-07-2023 | 55.448 |
| 25-07-2023 | 55.17 |
| 24-07-2023 | 55.217 |
| 21-07-2023 | 55.416 |
| 20-07-2023 | 56.051 |
| 19-07-2023 | 55.786 |
| 18-07-2023 | 55.478 |
| 17-07-2023 | 55.466 |
| 14-07-2023 | 55.127 |
| 13-07-2023 | 54.719 |
| 12-07-2023 | 54.619 |
| 11-07-2023 | 54.65 |
| 10-07-2023 | 54.405 |
| 07-07-2023 | 54.506 |
| 06-07-2023 | 54.553 |
| 05-07-2023 | 54.255 |
| 04-07-2023 | 54.247 |
| 03-07-2023 | 54.282 |
| 30-06-2023 | 54.052 |
| 28-06-2023 | 53.506 |
| 27-06-2023 | 53.026 |
| 26-06-2023 | 52.586 |
| 23-06-2023 | 52.514 |
| 22-06-2023 | 52.766 |
| 21-06-2023 | 52.991 |
| 20-06-2023 | 52.954 |
| 19-06-2023 | 52.851 |
| 16-06-2023 | 52.991 |
| 15-06-2023 | 52.626 |
| 14-06-2023 | 52.751 |
| 13-06-2023 | 52.71 |
| 12-06-2023 | 52.294 |
| 09-06-2023 | 52.239 |
| 08-06-2023 | 52.263 |
| 07-06-2023 | 52.539 |
| 06-06-2023 | 52.188 |
| 05-06-2023 | 52.17 |
| 02-06-2023 | 51.888 |
| 01-06-2023 | 51.602 |
| 31-05-2023 | 51.849 |
| 30-05-2023 | 51.989 |
| 29-05-2023 | 51.88 |
| 26-05-2023 | 51.735 |
| 25-05-2023 | 51.271 |
| 24-05-2023 | 51.128 |
| 23-05-2023 | 51.293 |
| 22-05-2023 | 51.264 |
| 19-05-2023 | 51.111 |
| 18-05-2023 | 50.921 |
| 17-05-2023 | 51.033 |
| 16-05-2023 | 51.245 |
| 15-05-2023 | 51.357 |
| 12-05-2023 | 51.085 |
| 11-05-2023 | 50.915 |
| 10-05-2023 | 50.881 |
| 09-05-2023 | 50.712 |
| 08-05-2023 | 50.591 |
| 05-05-2023 | 50.021 |
| 04-05-2023 | 50.557 |
| 03-05-2023 | 50.248 |
| 02-05-2023 | 50.272 |
| 28-04-2023 | 49.868 |
| 27-04-2023 | 49.48 |
| 26-04-2023 | 49.131 |
| 25-04-2023 | 48.986 |
| 24-04-2023 | 48.864 |
| 21-04-2023 | 48.605 |
| 20-04-2023 | 48.64 |
| 19-04-2023 | 48.626 |
| 18-04-2023 | 48.67 |
| 17-04-2023 | 48.771 |
| 13-04-2023 | 49.029 |
| 12-04-2023 | 48.999 |
| 11-04-2023 | 48.785 |
| 10-04-2023 | 48.705 |
| 06-04-2023 | 48.59 |
| 05-04-2023 | 48.34 |
| 03-04-2023 | 47.855 |
| 31-03-2023 | 47.787 |
| 29-03-2023 | 46.972 |
| 28-03-2023 | 46.617 |
| 27-03-2023 | 46.621 |
| 24-03-2023 | 46.641 |
| 23-03-2023 | 46.967 |
| 22-03-2023 | 47.097 |
| 21-03-2023 | 47.01 |
| 20-03-2023 | 46.573 |
| 17-03-2023 | 46.862 |
| 16-03-2023 | 46.487 |
| 15-03-2023 | 46.527 |
| 14-03-2023 | 46.769 |
| 13-03-2023 | 46.997 |
| 10-03-2023 | 47.759 |
| 09-03-2023 | 48.214 |
| 08-03-2023 | 48.588 |
| 06-03-2023 | 48.417 |
| 03-03-2023 | 48.114 |
| 02-03-2023 | 47.467 |
| 01-03-2023 | 47.79 |
| 28-02-2023 | 47.385 |
| 27-02-2023 | 47.603 |
| 24-02-2023 | 47.869 |
| 23-02-2023 | 48.007 |
| 22-02-2023 | 48.096 |
| 21-02-2023 | 48.738 |
| 20-02-2023 | 48.77 |
| 17-02-2023 | 48.953 |
| 16-02-2023 | 49.247 |
| 15-02-2023 | 49.192 |
| 14-02-2023 | 48.988 |
| 13-02-2023 | 48.615 |
| 10-02-2023 | 48.906 |
| 09-02-2023 | 48.936 |
| 08-02-2023 | 48.833 |
| 07-02-2023 | 48.513 |
| 06-02-2023 | 48.644 |
| 03-02-2023 | 48.747 |
| 02-02-2023 | 48.18 |
| 01-02-2023 | 47.934 |
| 31-01-2023 | 48.052 |
| 30-01-2023 | 47.902 |
| 27-01-2023 | 47.868 |
| 25-01-2023 | 48.631 |
| 24-01-2023 | 49.32 |
| 23-01-2023 | 49.284 |
| 20-01-2023 | 49.034 |
| 19-01-2023 | 49.234 |
| 18-01-2023 | 49.354 |
| 17-01-2023 | 49.122 |
| 16-01-2023 | 48.865 |
| 13-01-2023 | 49.028 |
| 12-01-2023 | 48.785 |
| 11-01-2023 | 48.845 |
| 10-01-2023 | 48.852 |
| 09-01-2023 | 49.309 |
| 06-01-2023 | 48.745 |
| 05-01-2023 | 49.124 |
| 04-01-2023 | 49.19 |
| 03-01-2023 | 49.631 |
| 02-01-2023 | 49.577 |
| 30-12-2022 | 49.339 |
| 29-12-2022 | 49.555 |
| 28-12-2022 | 49.37 |
| 27-12-2022 | 49.311 |
| 26-12-2022 | 48.99 |
| 23-12-2022 | 48.281 |
| 22-12-2022 | 49.229 |
| 21-12-2022 | 49.448 |
| 20-12-2022 | 49.992 |
| 19-12-2022 | 50.066 |
| 16-12-2022 | 49.793 |
| 15-12-2022 | 50.275 |
| 14-12-2022 | 50.902 |
| 13-12-2022 | 50.733 |
| 12-12-2022 | 50.512 |
| 09-12-2022 | 50.608 |
| 08-12-2022 | 50.838 |
| 07-12-2022 | 50.719 |
| 06-12-2022 | 50.878 |
| 05-12-2022 | 51.175 |
| 02-12-2022 | 51.203 |
| 01-12-2022 | 51.406 |
| 30-11-2022 | 51.163 |
| 29-11-2022 | 50.974 |
| 28-11-2022 | 50.952 |
| 25-11-2022 | 50.821 |
| 24-11-2022 | 50.791 |
| 23-11-2022 | 50.268 |
| 22-11-2022 | 50.153 |
| 21-11-2022 | 49.99 |
| 18-11-2022 | 50.353 |
| 17-11-2022 | 50.477 |
| 16-11-2022 | 50.666 |
| 15-11-2022 | 50.69 |
| 14-11-2022 | 50.485 |
| 11-11-2022 | 50.644 |
| 10-11-2022 | 49.996 |
| 09-11-2022 | 50.309 |
| 07-11-2022 | 50.576 |
| 04-11-2022 | 50.394 |
| 03-11-2022 | 50.383 |
| 02-11-2022 | 50.378 |
| 01-11-2022 | 50.537 |
| 31-10-2022 | 50.135 |
| 28-10-2022 | 49.541 |
| 27-10-2022 | 49.569 |
| 25-10-2022 | 49.495 |
| 21-10-2022 | 49.105 |
| 20-10-2022 | 49.275 |
| 19-10-2022 | 49.318 |
| 18-10-2022 | 49.321 |
| 17-10-2022 | 48.795 |
| 14-10-2022 | 48.424 |
| 13-10-2022 | 47.977 |
| 12-10-2022 | 48.354 |
| 11-10-2022 | 48.057 |
| 10-10-2022 | 48.746 |
| 07-10-2022 | 48.959 |
| 06-10-2022 | 49.098 |
| 04-10-2022 | 48.958 |
| 03-10-2022 | 47.91 |
| 30-09-2022 | 48.623 |
| 29-09-2022 | 47.882 |
| 28-09-2022 | 48.005 |
| 27-09-2022 | 48.347 |
| 26-09-2022 | 48.288 |
| 23-09-2022 | 49.091 |
| 22-09-2022 | 49.933 |
| 21-09-2022 | 50.041 |
| 20-09-2022 | 50.243 |
| 19-09-2022 | 49.722 |
| 16-09-2022 | 49.627 |
| 15-09-2022 | 50.626 |
| 14-09-2022 | 50.815 |
| 13-09-2022 | 50.962 |
| 12-09-2022 | 50.617 |
| 09-09-2022 | 50.317 |
| 08-09-2022 | 50.16 |
| 07-09-2022 | 49.703 |
| 06-09-2022 | 49.824 |
| 05-09-2022 | 49.817 |
| 02-09-2022 | 49.658 |
| 01-09-2022 | 49.697 |
| 30-08-2022 | 50.039 |
| 29-08-2022 | 48.787 |
| 26-08-2022 | 49.303 |
| 25-08-2022 | 49.198 |
| 24-08-2022 | 49.331 |
| 23-08-2022 | 49.215 |
| 22-08-2022 | 48.915 |
| 19-08-2022 | 49.787 |
| 18-08-2022 | 50.443 |
| 17-08-2022 | 50.286 |
| 16-08-2022 | 50.01 |
| 12-08-2022 | 49.719 |
| 11-08-2022 | 49.68 |
| 10-08-2022 | 49.217 |
| 08-08-2022 | 49.399 |
| 05-08-2022 | 49.16 |
| 04-08-2022 | 49.102 |
| 03-08-2022 | 49.085 |
| 02-08-2022 | 49.081 |
| 01-08-2022 | 49.08 |
| 29-07-2022 | 48.5 |
| 28-07-2022 | 47.94 |
| 27-07-2022 | 47.13 |
| 26-07-2022 | 46.68 |
| 25-07-2022 | 47.3 |
| 22-07-2022 | 47.52 |
| 21-07-2022 | 47.23 |
| 20-07-2022 | 46.9 |
| 19-07-2022 | 46.41 |
| 18-07-2022 | 46.16 |
| 15-07-2022 | 45.47 |
| 14-07-2022 | 45.06 |
| 13-07-2022 | 45.17 |
| 12-07-2022 | 45.23 |
| 11-07-2022 | 45.67 |
| 08-07-2022 | 45.6 |
| 07-07-2022 | 45.42 |
| 06-07-2022 | 45.03 |
| 05-07-2022 | 44.33 |
| 04-07-2022 | 44.36 |
| 01-07-2022 | 44.11 |
| 30-06-2022 | 44.01 |
| 29-06-2022 | 44.04 |
| 28-06-2022 | 44.35 |
| 27-06-2022 | 44.3 |
| 24-06-2022 | 43.89 |
| 23-06-2022 | 43.44 |
| 22-06-2022 | 42.82 |
| 21-06-2022 | 43.36 |
| 20-06-2022 | 42.37 |
| 17-06-2022 | 42.29 |
| 16-06-2022 | 42.6 |
| 15-06-2022 | 43.46 |
| 14-06-2022 | 43.36 |
| 13-06-2022 | 43.39 |
| 10-06-2022 | 44.67 |
| 09-06-2022 | 45.29 |
| 08-06-2022 | 44.98 |
| 07-06-2022 | 45.03 |
| 06-06-2022 | 45.45 |
| 03-06-2022 | 45.56 |
| 02-06-2022 | 45.86 |
| 01-06-2022 | 45.64 |
| 31-05-2022 | 45.83 |
| 30-05-2022 | 45.98 |
| 27-05-2022 | 45.18 |
| 26-05-2022 | 44.49 |
| 25-05-2022 | 44.01 |
| 24-05-2022 | 44.49 |
| 23-05-2022 | 44.72 |
| 20-05-2022 | 44.67 |
| 19-05-2022 | 43.74 |
| 18-05-2022 | 44.97 |
| 17-05-2022 | 45.02 |
| 16-05-2022 | 43.92 |
| 13-05-2022 | 43.62 |
| 12-05-2022 | 43.7 |
| 11-05-2022 | 44.66 |
| 10-05-2022 | 44.91 |
| 09-05-2022 | 45.02 |
| 06-05-2022 | 45.42 |
| 05-05-2022 | 46.35 |
| 04-05-2022 | 46.33 |
| 02-05-2022 | 47.49 |
| 29-04-2022 | 47.78 |
| 28-04-2022 | 48.08 |
| 27-04-2022 | 47.56 |
| 26-04-2022 | 48.17 |
| 25-04-2022 | 47.5 |
| 22-04-2022 | 48.2 |
| 21-04-2022 | 48.8 |
| 20-04-2022 | 48.07 |
| 19-04-2022 | 47.72 |
| 18-04-2022 | 48.36 |
| 13-04-2022 | 49.25 |
| 12-04-2022 | 49.41 |
| 11-04-2022 | 49.83 |
| 08-04-2022 | 50.15 |
| 07-04-2022 | 49.8 |
| 06-04-2022 | 50.18 |
| 05-04-2022 | 50.7 |
| 04-04-2022 | 50.94 |
| 01-04-2022 | 49.86 |
| 31-03-2022 | 49.22 |
| 30-03-2022 | 49.36 |
| 29-03-2022 | 48.75 |
| 28-03-2022 | 48.48 |
| 25-03-2022 | 48.33 |
| 24-03-2022 | 48.57 |
| 23-03-2022 | 48.77 |
| 22-03-2022 | 48.97 |
| 21-03-2022 | 48.55 |
| 17-03-2022 | 49.12 |
| 16-03-2022 | 48.42 |
| 15-03-2022 | 47.64 |
| 14-03-2022 | 48.05 |
| 11-03-2022 | 47.44 |
| 10-03-2022 | 47.42 |
| 09-03-2022 | 46.77 |
| 08-03-2022 | 45.75 |
| 07-03-2022 | 45.22 |
| 04-03-2022 | 46.55 |
| 03-03-2022 | 47.36 |
| 02-03-2022 | 47.66 |
| 28-02-2022 | 48.38 |
| 25-02-2022 | 48.11 |
| 24-02-2022 | 46.77 |
| 23-02-2022 | 49.02 |
| 22-02-2022 | 48.92 |
| 21-02-2022 | 49.22 |
| 18-02-2022 | 49.43 |
| 17-02-2022 | 49.6 |
| 16-02-2022 | 49.81 |
| 15-02-2022 | 50.02 |
| 14-02-2022 | 48.5 |
| 11-02-2022 | 50.07 |
| 10-02-2022 | 50.91 |
| 09-02-2022 | 50.63 |
| 08-02-2022 | 49.97 |
| 07-02-2022 | 49.93 |
| 04-02-2022 | 50.75 |
| 03-02-2022 | 50.89 |
| 02-02-2022 | 51.5 |
| 01-02-2022 | 50.93 |
| 31-01-2022 | 50.29 |
| 28-01-2022 | 49.5 |
| 27-01-2022 | 49.49 |
| 25-01-2022 | 49.97 |
| 24-01-2022 | 49.38 |
| 21-01-2022 | 50.78 |
| 20-01-2022 | 51.27 |
| 19-01-2022 | 51.67 |
| 18-01-2022 | 52.13 |
| 17-01-2022 | 52.75 |
| 14-01-2022 | 52.68 |
| 13-01-2022 | 52.69 |
| 12-01-2022 | 52.66 |
| 11-01-2022 | 52.36 |
| 10-01-2022 | 52.23 |
| 07-01-2022 | 51.78 |
| 06-01-2022 | 51.58 |
| 05-01-2022 | 51.97 |
| 04-01-2022 | 51.76 |
| 03-01-2022 | 51.29 |
| 31-12-2021 | 50.51 |
| 30-12-2021 | 50.0 |
| 29-12-2021 | 50.05 |
| 28-12-2021 | 50.08 |
| 27-12-2021 | 49.66 |
| 24-12-2021 | 49.43 |
| 23-12-2021 | 49.64 |
| 22-12-2021 | 49.28 |
| 21-12-2021 | 48.6 |
| 20-12-2021 | 48.09 |
| 17-12-2021 | 49.42 |
| 16-12-2021 | 50.25 |
| 15-12-2021 | 50.18 |
| 14-12-2021 | 50.43 |
| 13-12-2021 | 50.5 |
| 10-12-2021 | 50.81 |
| 09-12-2021 | 50.8 |
| 08-12-2021 | 50.82 |
| 07-12-2021 | 49.86 |
| 06-12-2021 | 49.08 |
| 03-12-2021 | 50.0 |
| 02-12-2021 | 50.54 |
| 01-12-2021 | 50.06 |
| 30-11-2021 | 49.52 |
| 29-11-2021 | 49.69 |
| 26-11-2021 | 49.62 |
| 25-11-2021 | 51.06 |
| 24-11-2021 | 50.7 |
| 23-11-2021 | 50.87 |
| 22-11-2021 | 50.61 |
| 18-11-2021 | 51.74 |
| 17-11-2021 | 52.11 |
| 16-11-2021 | 52.24 |
| 15-11-2021 | 52.47 |
| 12-11-2021 | 52.38 |
| 11-11-2021 | 51.75 |
| 10-11-2021 | 52.19 |
| 09-11-2021 | 51.84 |
| 08-11-2021 | 51.8 |
| 03-11-2021 | 51.3 |
| 02-11-2021 | 51.37 |
| 01-11-2021 | 51.42 |
| 29-10-2021 | 50.69 |
| 28-10-2021 | 51.01 |
| 27-10-2021 | 51.89 |
| 26-10-2021 | 51.93 |
| 25-10-2021 | 51.5 |
| 22-10-2021 | 51.38 |
| 21-10-2021 | 51.52 |
| 20-10-2021 | 51.74 |
| 19-10-2021 | 52.22 |
| 18-10-2021 | 52.26 |
| 14-10-2021 | 51.88 |
| 13-10-2021 | 51.4 |
| 12-10-2021 | 50.98 |
| 11-10-2021 | 50.79 |
| 08-10-2021 | 50.67 |
| 07-10-2021 | 50.34 |
| 06-10-2021 | 49.81 |
| 05-10-2021 | 50.28 |
| 04-10-2021 | 49.99 |
| 01-10-2021 | 49.38 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
