NAV Date | NAV (Rs) |
---|---|
16-07-2024 | 22.8148 |
15-07-2024 | 22.8023 |
12-07-2024 | 22.7868 |
11-07-2024 | 22.7793 |
10-07-2024 | 22.774 |
09-07-2024 | 22.7676 |
08-07-2024 | 22.7626 |
05-07-2024 | 22.7497 |
04-07-2024 | 22.7425 |
03-07-2024 | 22.7326 |
02-07-2024 | 22.7231 |
01-07-2024 | 22.7118 |
30-06-2024 | 22.7091 |
28-06-2024 | 22.7007 |
27-06-2024 | 22.6942 |
26-06-2024 | 22.6904 |
25-06-2024 | 22.7002 |
24-06-2024 | 22.6983 |
21-06-2024 | 22.6852 |
20-06-2024 | 22.676 |
19-06-2024 | 22.6741 |
18-06-2024 | 22.6635 |
14-06-2024 | 22.6521 |
13-06-2024 | 22.6472 |
12-06-2024 | 22.636 |
11-06-2024 | 22.6338 |
10-06-2024 | 22.6244 |
07-06-2024 | 22.6123 |
06-06-2024 | 22.6034 |
05-06-2024 | 22.5842 |
04-06-2024 | 22.5717 |
03-06-2024 | 22.6101 |
31-05-2024 | 22.5866 |
30-05-2024 | 22.5778 |
29-05-2024 | 22.5741 |
28-05-2024 | 22.5743 |
27-05-2024 | 22.5769 |
24-05-2024 | 22.5701 |
22-05-2024 | 22.5589 |
21-05-2024 | 22.5431 |
17-05-2024 | 22.5181 |
16-05-2024 | 22.5195 |
15-05-2024 | 22.5088 |
14-05-2024 | 22.4966 |
13-05-2024 | 22.486 |
10-05-2024 | 22.4734 |
09-05-2024 | 22.463 |
08-05-2024 | 22.4617 |
07-05-2024 | 22.4669 |
06-05-2024 | 22.4614 |
03-05-2024 | 22.4324 |
02-05-2024 | 22.4209 |
30-04-2024 | 22.4038 |
29-04-2024 | 22.4002 |
26-04-2024 | 22.3946 |
25-04-2024 | 22.3894 |
24-04-2024 | 22.389 |
23-04-2024 | 22.3911 |
22-04-2024 | 22.3788 |
19-04-2024 | 22.3593 |
18-04-2024 | 22.3739 |
16-04-2024 | 22.3625 |
15-04-2024 | 22.3704 |
12-04-2024 | 22.3514 |
10-04-2024 | 22.3675 |
08-04-2024 | 22.3519 |
05-04-2024 | 22.3628 |
04-04-2024 | 22.3628 |
03-04-2024 | 22.3546 |
02-04-2024 | 22.3453 |
31-03-2024 | 22.34 |
28-03-2024 | 22.3286 |
27-03-2024 | 22.2986 |
26-03-2024 | 22.2902 |
22-03-2024 | 22.2823 |
21-03-2024 | 22.2838 |
20-03-2024 | 22.2676 |
19-03-2024 | 22.2598 |
18-03-2024 | 22.261 |
15-03-2024 | 22.2611 |
14-03-2024 | 22.2599 |
13-03-2024 | 22.2608 |
12-03-2024 | 22.2617 |
11-03-2024 | 22.2637 |
07-03-2024 | 22.2348 |
06-03-2024 | 22.2221 |
05-03-2024 | 22.2114 |
04-03-2024 | 22.2077 |
01-03-2024 | 22.1953 |
29-02-2024 | 22.1949 |
28-02-2024 | 22.1886 |
27-02-2024 | 22.1872 |
26-02-2024 | 22.1831 |
23-02-2024 | 22.1653 |
22-02-2024 | 22.162 |
21-02-2024 | 22.1551 |
20-02-2024 | 22.1484 |
16-02-2024 | 22.1261 |
15-02-2024 | 22.1224 |
14-02-2024 | 22.1124 |
13-02-2024 | 22.1136 |
12-02-2024 | 22.1107 |
09-02-2024 | 22.1057 |
08-02-2024 | 22.1004 |
07-02-2024 | 22.1026 |
06-02-2024 | 22.0957 |
05-02-2024 | 22.0955 |
02-02-2024 | 22.0841 |
01-02-2024 | 22.0732 |
31-01-2024 | 22.0575 |
30-01-2024 | 22.0495 |
29-01-2024 | 22.0485 |
25-01-2024 | 22.0246 |
24-01-2024 | 22.0231 |
23-01-2024 | 22.0231 |
19-01-2024 | 22.004 |
18-01-2024 | 22.0033 |
17-01-2024 | 22.0097 |
16-01-2024 | 22.0068 |
15-01-2024 | 22.0037 |
12-01-2024 | 21.9798 |
11-01-2024 | 21.9739 |
10-01-2024 | 21.9743 |
09-01-2024 | 21.9683 |
08-01-2024 | 21.9635 |
05-01-2024 | 21.9463 |
04-01-2024 | 21.9438 |
03-01-2024 | 21.9454 |
02-01-2024 | 21.9436 |
01-01-2024 | 21.9415 |
29-12-2023 | 21.9293 |
28-12-2023 | 21.9132 |
27-12-2023 | 21.9138 |
26-12-2023 | 21.9124 |
22-12-2023 | 21.8967 |
21-12-2023 | 21.8919 |
20-12-2023 | 21.8871 |
19-12-2023 | 21.8841 |
18-12-2023 | 21.8842 |
15-12-2023 | 21.8705 |
14-12-2023 | 21.8443 |
13-12-2023 | 21.8235 |
12-12-2023 | 21.8146 |
11-12-2023 | 21.817 |
08-12-2023 | 21.8106 |
07-12-2023 | 21.8063 |
06-12-2023 | 21.8014 |
05-12-2023 | 21.7934 |
04-12-2023 | 21.7892 |
01-12-2023 | 21.7713 |
30-11-2023 | 21.7719 |
29-11-2023 | 21.7788 |
28-11-2023 | 21.7649 |
24-11-2023 | 21.7415 |
23-11-2023 | 21.7521 |
22-11-2023 | 21.7536 |
21-11-2023 | 21.748 |
20-11-2023 | 21.7604 |
17-11-2023 | 21.7551 |
16-11-2023 | 21.7501 |
15-11-2023 | 21.7437 |
13-11-2023 | 21.7265 |
10-11-2023 | 21.7142 |
09-11-2023 | 21.7153 |
08-11-2023 | 21.7097 |
07-11-2023 | 21.7039 |
06-11-2023 | 21.6942 |
03-11-2023 | 21.6776 |
02-11-2023 | 21.67 |
01-11-2023 | 21.658 |
31-10-2023 | 21.6589 |
30-10-2023 | 21.6487 |
27-10-2023 | 21.6383 |
26-10-2023 | 21.633 |
25-10-2023 | 21.6383 |
23-10-2023 | 21.6224 |
20-10-2023 | 21.6136 |
19-10-2023 | 21.6133 |
18-10-2023 | 21.6133 |
17-10-2023 | 21.6165 |
16-10-2023 | 21.6175 |
13-10-2023 | 21.6077 |
12-10-2023 | 21.5982 |
11-10-2023 | 21.5879 |
10-10-2023 | 21.575 |
09-10-2023 | 21.5647 |
06-10-2023 | 21.5668 |
05-10-2023 | 21.6096 |
04-10-2023 | 21.5936 |
03-10-2023 | 21.5951 |
29-09-2023 | 21.5832 |
27-09-2023 | 21.5832 |
26-09-2023 | 21.5801 |
25-09-2023 | 21.576 |
22-09-2023 | 21.5666 |
21-09-2023 | 21.5629 |
20-09-2023 | 21.564 |
18-09-2023 | 21.5478 |
15-09-2023 | 21.539 |
14-09-2023 | 21.5496 |
13-09-2023 | 21.5354 |
12-09-2023 | 21.5201 |
11-09-2023 | 21.5251 |
08-09-2023 | 21.522 |
07-09-2023 | 21.5199 |
06-09-2023 | 21.5108 |
05-09-2023 | 21.5111 |
04-09-2023 | 21.5112 |
01-09-2023 | 21.5005 |
31-08-2023 | 21.4938 |
30-08-2023 | 21.4847 |
29-08-2023 | 21.4818 |
28-08-2023 | 21.4782 |
25-08-2023 | 21.4602 |
24-08-2023 | 21.4526 |
23-08-2023 | 21.4486 |
22-08-2023 | 21.4347 |
21-08-2023 | 21.4342 |
18-08-2023 | 21.4188 |
17-08-2023 | 21.4036 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.