Historical Mutual Fund NAV of BHARAT Bond ETF - April 2032
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 1344.3221 |
| 17-09-2026 | 1341.8081 |
| 16-09-2026 | 1341.4926 |
| 15-09-2026 | 1340.7191 |
| 11-09-2026 | 1344.9724 |
| 10-09-2026 | 1348.2457 |
| 09-09-2026 | 1349.4657 |
| 08-09-2026 | 1348.8766 |
| 07-09-2026 | 1348.9533 |
| 04-09-2026 | 1348.425 |
| 03-09-2026 | 1347.7023 |
| 02-09-2026 | 1343.2981 |
| 01-09-2026 | 1343.5717 |
| 31-08-2026 | 1344.7793 |
| 28-08-2026 | 1344.7563 |
| 27-08-2026 | 1346.893 |
| 25-08-2026 | 1347.4881 |
| 24-08-2026 | 1346.3557 |
| 21-08-2026 | 1346.4476 |
| 20-08-2026 | 1350.4524 |
| 19-08-2026 | 1354.183 |
| 18-08-2026 | 1353.465 |
| 17-08-2026 | 1356.0638 |
| 14-08-2026 | 1357.7985 |
| 13-08-2026 | 1357.6951 |
| 12-08-2026 | 1356.9461 |
| 11-08-2026 | 1356.7156 |
| 10-08-2026 | 1356.8081 |
| 07-08-2026 | 1355.7942 |
| 06-08-2026 | 1356.0373 |
| 05-08-2026 | 1355.374 |
| 04-08-2026 | 1354.36 |
| 03-08-2026 | 1353.9826 |
| 31-07-2026 | 1353.0681 |
| 30-07-2026 | 1351.4321 |
| 29-07-2026 | 1352.543 |
| 28-07-2026 | 1352.4852 |
| 27-07-2026 | 1351.8978 |
| 24-07-2026 | 1349.6838 |
| 23-07-2026 | 1349.6317 |
| 22-07-2026 | 1350.6102 |
| 21-07-2026 | 1351.5479 |
| 20-07-2026 | 1350.3763 |
| 17-07-2026 | 1348.925 |
| 16-07-2026 | 1349.1127 |
| 15-07-2026 | 1348.3685 |
| 14-07-2026 | 1347.9158 |
| 13-07-2026 | 1350.8719 |
| 10-07-2026 | 1350.2008 |
| 09-07-2026 | 1348.6624 |
| 08-07-2026 | 1349.2401 |
| 07-07-2026 | 1353.9528 |
| 06-07-2026 | 1354.7013 |
| 03-07-2026 | 1353.8516 |
| 02-07-2026 | 1353.1245 |
| 01-07-2026 | 1349.7913 |
| 30-06-2026 | 1350.2307 |
| 29-06-2026 | 1346.7001 |
| 25-06-2026 | 1345.2797 |
| 24-06-2026 | 1340.4739 |
| 23-06-2026 | 1339.2279 |
| 22-06-2026 | 1338.782 |
| 19-06-2026 | 1337.9067 |
| 18-06-2026 | 1337.8174 |
| 17-06-2026 | 1337.5272 |
| 16-06-2026 | 1336.6725 |
| 15-06-2026 | 1334.4958 |
| 12-06-2026 | 1332.5007 |
| 11-06-2026 | 1330.4617 |
| 10-06-2026 | 1331.0564 |
| 09-06-2026 | 1328.8972 |
| 08-06-2026 | 1323.3813 |
| 05-06-2026 | 1320.1791 |
| 04-06-2026 | 1314.1089 |
| 03-06-2026 | 1312.4295 |
| 02-06-2026 | 1312.4977 |
| 01-06-2026 | 1311.8665 |
| 29-05-2026 | 1311.0547 |
| 27-05-2026 | 1310.479 |
| 26-05-2026 | 1309.1389 |
| 25-05-2026 | 1308.7925 |
| 22-05-2026 | 1303.5647 |
| 21-05-2026 | 1301.5788 |
| 20-05-2026 | 1302.7452 |
| 19-05-2026 | 1303.5561 |
| 18-05-2026 | 1303.0904 |
| 15-05-2026 | 1308.2549 |
| 14-05-2026 | 1312.3002 |
| 13-05-2026 | 1312.6787 |
| 12-05-2026 | 1313.2599 |
| 11-05-2026 | 1313.7288 |
| 08-05-2026 | 1314.2124 |
| 07-05-2026 | 1314.3506 |
| 06-05-2026 | 1312.9251 |
| 05-05-2026 | 1309.436 |
| 04-05-2026 | 1309.8735 |
| 30-04-2026 | 1309.9382 |
| 29-04-2026 | 1312.9437 |
| 28-04-2026 | 1315.103 |
| 27-04-2026 | 1316.3906 |
| 24-04-2026 | 1313.6694 |
| 23-04-2026 | 1315.9188 |
| 22-04-2026 | 1317.2091 |
| 21-04-2026 | 1317.2178 |
| 20-04-2026 | 1317.1093 |
| 17-04-2026 | 1316.2368 |
| 16-04-2026 | 1316.2303 |
| 15-04-2026 | 1316.2667 |
| 13-04-2026 | 1312.8634 |
| 10-04-2026 | 1312.6686 |
| 09-04-2026 | 1312.2151 |
| 08-04-2026 | 1310.8899 |
| 07-04-2026 | 1304.8814 |
| 06-04-2026 | 1301.7281 |
| 02-04-2026 | 1302.5028 |
| 31-03-2026 | 1304.9611 |
| 30-03-2026 | 1304.702 |
| 27-03-2026 | 1304.2398 |
| 25-03-2026 | 1305.4276 |
| 24-03-2026 | 1305.5299 |
| 23-03-2026 | 1306.9142 |
| 20-03-2026 | 1311.7859 |
| 18-03-2026 | 1313.2518 |
| 17-03-2026 | 1313.056 |
| 16-03-2026 | 1313.0404 |
| 13-03-2026 | 1313.5726 |
| 12-03-2026 | 1314.7342 |
| 11-03-2026 | 1316.7315 |
| 10-03-2026 | 1316.007 |
| 09-03-2026 | 1314.944 |
| 06-03-2026 | 1317.6175 |
| 05-03-2026 | 1316.9503 |
| 04-03-2026 | 1315.2054 |
| 02-03-2026 | 1317.784 |
| 27-02-2026 | 1316.972 |
| 26-02-2026 | 1317.7304 |
| 25-02-2026 | 1317.4369 |
| 24-02-2026 | 1317.1053 |
| 23-02-2026 | 1316.825 |
| 20-02-2026 | 1315.6302 |
| 18-02-2026 | 1316.7536 |
| 17-02-2026 | 1316.2598 |
| 16-02-2026 | 1316.1277 |
| 13-02-2026 | 1315.3326 |
| 12-02-2026 | 1312.8601 |
| 11-02-2026 | 1310.997 |
| 10-02-2026 | 1309.957 |
| 09-02-2026 | 1309.6028 |
| 06-02-2026 | 1308.9209 |
| 05-02-2026 | 1311.4129 |
| 04-02-2026 | 1309.1278 |
| 03-02-2026 | 1307.8218 |
| 02-02-2026 | 1305.8354 |
| 30-01-2026 | 1306.495 |
| 29-01-2026 | 1303.9065 |
| 28-01-2026 | 1303.7937 |
| 27-01-2026 | 1304.3744 |
| 23-01-2026 | 1304.0824 |
| 22-01-2026 | 1303.4256 |
| 21-01-2026 | 1302.6586 |
| 20-01-2026 | 1302.4342 |
| 19-01-2026 | 1305.738 |
| 16-01-2026 | 1306.5313 |
| 14-01-2026 | 1309.947 |
| 13-01-2026 | 1310.4388 |
| 12-01-2026 | 1313.1326 |
| 09-01-2026 | 1312.3665 |
| 08-01-2026 | 1312.1419 |
| 07-01-2026 | 1311.811 |
| 06-01-2026 | 1312.2019 |
| 05-01-2026 | 1311.9938 |
| 02-01-2026 | 1312.7707 |
| 01-01-2026 | 1312.4441 |
| 31-12-2025 | 1312.1103 |
| 30-12-2025 | 1311.1425 |
| 29-12-2025 | 1311.4198 |
| 26-12-2025 | 1310.4203 |
| 24-12-2025 | 1310.6741 |
| 23-12-2025 | 1308.2981 |
| 22-12-2025 | 1306.4619 |
| 19-12-2025 | 1306.8353 |
| 18-12-2025 | 1307.0047 |
| 17-12-2025 | 1306.6061 |
| 16-12-2025 | 1306.3802 |
| 15-12-2025 | 1306.1913 |
| 12-12-2025 | 1308.6159 |
| 11-12-2025 | 1308.5239 |
| 10-12-2025 | 1307.9882 |
| 09-12-2025 | 1312.3317 |
| 08-12-2025 | 1314.6281 |
| 05-12-2025 | 1314.6967 |
| 04-12-2025 | 1313.8657 |
| 03-12-2025 | 1313.7073 |
| 02-12-2025 | 1313.5043 |
| 01-12-2025 | 1313.0333 |
| 28-11-2025 | 1313.5466 |
| 27-11-2025 | 1313.4594 |
| 26-11-2025 | 1312.5996 |
| 25-11-2025 | 1311.7058 |
| 24-11-2025 | 1311.5377 |
| 21-11-2025 | 1310.4531 |
| 20-11-2025 | 1310.8511 |
| 19-11-2025 | 1310.311 |
| 18-11-2025 | 1309.6784 |
| 17-11-2025 | 1309.43 |
| 14-11-2025 | 1309.2618 |
| 13-11-2025 | 1309.4169 |
| 12-11-2025 | 1309.5038 |
| 11-11-2025 | 1308.874 |
| 10-11-2025 | 1308.583 |
| 07-11-2025 | 1308.3382 |
| 06-11-2025 | 1307.7534 |
| 04-11-2025 | 1307.4713 |
| 03-11-2025 | 1307.247 |
| 31-10-2025 | 1306.1557 |
| 30-10-2025 | 1305.4852 |
| 29-10-2025 | 1305.1363 |
| 28-10-2025 | 1304.7364 |
| 27-10-2025 | 1304.6734 |
| 24-10-2025 | 1304.025 |
| 23-10-2025 | 1304.5289 |
| 20-10-2025 | 1305.2422 |
| 17-10-2025 | 1304.5039 |
| 16-10-2025 | 1304.2902 |
| 15-10-2025 | 1302.8805 |
| 14-10-2025 | 1302.1689 |
| 13-10-2025 | 1301.9311 |
| 10-10-2025 | 1301.033 |
| 09-10-2025 | 1300.5733 |
| 08-10-2025 | 1300.5329 |
| 07-10-2025 | 1300.1685 |
| 06-10-2025 | 1297.1506 |
| 03-10-2025 | 1295.265 |
| 01-10-2025 | 1293.1813 |
| 30-09-2025 | 1292.5577 |
| 29-09-2025 | 1292.4322 |
| 26-09-2025 | 1291.2415 |
| 25-09-2025 | 1288.6915 |
| 24-09-2025 | 1288.4233 |
| 23-09-2025 | 1288.2668 |
| 22-09-2025 | 1287.4113 |
| 19-09-2025 | 1286.5822 |
| 18-09-2025 | 1286.5887 |
| 17-09-2025 | 1286.3688 |
| 16-09-2025 | 1285.8649 |
| 15-09-2025 | 1286.0049 |
| 12-09-2025 | 1285.5451 |
| 11-09-2025 | 1284.7342 |
| 10-09-2025 | 1284.6606 |
| 09-09-2025 | 1284.468 |
| 05-09-2025 | 1282.0694 |
| 04-09-2025 | 1281.5099 |
| 03-09-2025 | 1280.5018 |
| 02-09-2025 | 1281.1946 |
| 01-09-2025 | 1281.722 |
| 29-08-2025 | 1281.7116 |
| 28-08-2025 | 1281.3287 |
| 26-08-2025 | 1279.2086 |
| 25-08-2025 | 1282.9523 |
| 22-08-2025 | 1282.9691 |
| 21-08-2025 | 1282.3904 |
| 20-08-2025 | 1282.217 |
| 19-08-2025 | 1280.9893 |
| 18-08-2025 | 1283.0789 |
| 14-08-2025 | 1285.6195 |
| 13-08-2025 | 1283.6685 |
| 12-08-2025 | 1285.3474 |
| 11-08-2025 | 1287.2713 |
| 08-08-2025 | 1288.5587 |
| 07-08-2025 | 1288.3922 |
| 06-08-2025 | 1287.5405 |
| 05-08-2025 | 1289.7276 |
| 04-08-2025 | 1289.0406 |
| 01-08-2025 | 1287.4765 |
| 31-07-2025 | 1286.6889 |
| 30-07-2025 | 1286.3842 |
| 29-07-2025 | 1286.1337 |
| 28-07-2025 | 1287.0067 |
| 25-07-2025 | 1285.9493 |
| 24-07-2025 | 1286.1718 |
| 23-07-2025 | 1285.7432 |
| 22-07-2025 | 1285.9547 |
| 21-07-2025 | 1285.7432 |
| 18-07-2025 | 1284.7095 |
| 17-07-2025 | 1283.4206 |
| 16-07-2025 | 1282.4251 |
| 15-07-2025 | 1282.4824 |
| 14-07-2025 | 1282.234 |
| 11-07-2025 | 1281.5687 |
| 10-07-2025 | 1281.3824 |
| 09-07-2025 | 1280.9334 |
| 08-07-2025 | 1281.0034 |
| 07-07-2025 | 1280.766 |
| 04-07-2025 | 1280.1885 |
| 03-07-2025 | 1281.3233 |
| 02-07-2025 | 1280.9499 |
| 01-07-2025 | 1279.9986 |
| 30-06-2025 | 1279.2044 |
| 27-06-2025 | 1278.397 |
| 26-06-2025 | 1277.7084 |
| 25-06-2025 | 1277.8327 |
| 24-06-2025 | 1280.6315 |
| 23-06-2025 | 1279.0107 |
| 20-06-2025 | 1280.0046 |
| 19-06-2025 | 1279.783 |
| 18-06-2025 | 1280.5809 |
| 17-06-2025 | 1280.3462 |
| 16-06-2025 | 1281.0437 |
| 13-06-2025 | 1280.4681 |
| 12-06-2025 | 1281.3336 |
| 11-06-2025 | 1281.8586 |
| 10-06-2025 | 1282.9139 |
| 09-06-2025 | 1284.6538 |
| 06-06-2025 | 1288.365 |
| 05-06-2025 | 1283.0221 |
| 04-06-2025 | 1285.7439 |
| 03-06-2025 | 1286.3083 |
| 02-06-2025 | 1286.0255 |
| 30-05-2025 | 1285.5058 |
| 29-05-2025 | 1286.3439 |
| 28-05-2025 | 1284.7079 |
| 27-05-2025 | 1283.6645 |
| 26-05-2025 | 1283.4704 |
| 23-05-2025 | 1282.9212 |
| 22-05-2025 | 1282.1909 |
| 21-05-2025 | 1281.2759 |
| 20-05-2025 | 1278.4069 |
| 19-05-2025 | 1276.2117 |
| 16-05-2025 | 1275.5189 |
| 15-05-2025 | 1271.4705 |
| 14-05-2025 | 1271.1987 |
| 13-05-2025 | 1268.7495 |
| 09-05-2025 | 1263.1799 |
| 08-05-2025 | 1263.1838 |
| 07-05-2025 | 1267.3466 |
| 06-05-2025 | 1267.3295 |
| 05-05-2025 | 1267.0638 |
| 02-05-2025 | 1266.6075 |
| 30-04-2025 | 1266.2855 |
| 29-04-2025 | 1266.1626 |
| 28-04-2025 | 1265.7611 |
| 25-04-2025 | 1264.9509 |
| 24-04-2025 | 1265.0842 |
| 23-04-2025 | 1265.317 |
| 22-04-2025 | 1262.4315 |
| 21-04-2025 | 1261.5102 |
| 17-04-2025 | 1259.6486 |
| 16-04-2025 | 1257.2683 |
| 15-04-2025 | 1256.0442 |
| 11-04-2025 | 1254.9786 |
| 09-04-2025 | 1252.0175 |
| 08-04-2025 | 1251.2257 |
| 07-04-2025 | 1252.1574 |
| 04-04-2025 | 1251.9247 |
| 03-04-2025 | 1251.3962 |
| 02-04-2025 | 1249.173 |
| 31-03-2025 | 1242.365 |
| 28-03-2025 | 1241.6806 |
| 27-03-2025 | 1237.5428 |
| 26-03-2025 | 1235.1409 |
| 25-03-2025 | 1234.8116 |
| 24-03-2025 | 1234.5507 |
| 21-03-2025 | 1232.9501 |
| 20-03-2025 | 1230.2195 |
| 19-03-2025 | 1228.8227 |
| 18-03-2025 | 1227.2464 |
| 17-03-2025 | 1226.9466 |
| 13-03-2025 | 1226.1657 |
| 12-03-2025 | 1226.0369 |
| 11-03-2025 | 1226.3093 |
| 10-03-2025 | 1225.8937 |
| 07-03-2025 | 1224.8231 |
| 06-03-2025 | 1224.2181 |
| 05-03-2025 | 1223.1854 |
| 04-03-2025 | 1223.5092 |
| 03-03-2025 | 1223.4222 |
| 28-02-2025 | 1222.4949 |
| 27-02-2025 | 1223.241 |
| 25-02-2025 | 1224.7329 |
| 24-02-2025 | 1224.2097 |
| 21-02-2025 | 1223.5281 |
| 20-02-2025 | 1223.2546 |
| 18-02-2025 | 1223.4604 |
| 17-02-2025 | 1226.1022 |
| 14-02-2025 | 1225.8259 |
| 13-02-2025 | 1225.6293 |
| 12-02-2025 | 1225.8939 |
| 11-02-2025 | 1225.6803 |
| 10-02-2025 | 1225.7308 |
| 07-02-2025 | 1225.121 |
| 06-02-2025 | 1225.9617 |
| 05-02-2025 | 1225.131 |
| 04-02-2025 | 1224.4362 |
| 03-02-2025 | 1224.1212 |
| 31-01-2025 | 1223.3296 |
| 30-01-2025 | 1223.1435 |
| 29-01-2025 | 1223.3435 |
| 28-01-2025 | 1223.2124 |
| 27-01-2025 | 1222.6462 |
| 24-01-2025 | 1219.7723 |
| 23-01-2025 | 1219.4705 |
| 22-01-2025 | 1219.6769 |
| 21-01-2025 | 1219.3114 |
| 20-01-2025 | 1217.4002 |
| 17-01-2025 | 1216.5422 |
| 16-01-2025 | 1215.2794 |
| 15-01-2025 | 1213.4623 |
| 14-01-2025 | 1213.7595 |
| 13-01-2025 | 1214.1596 |
| 10-01-2025 | 1216.0282 |
| 09-01-2025 | 1215.7005 |
| 08-01-2025 | 1215.3442 |
| 07-01-2025 | 1215.2937 |
| 06-01-2025 | 1214.5094 |
| 03-01-2025 | 1213.6116 |
| 02-01-2025 | 1213.5995 |
| 01-01-2025 | 1213.4365 |
| 31-12-2024 | 1213.2383 |
| 30-12-2024 | 1213.241 |
| 27-12-2024 | 1212.5818 |
| 26-12-2024 | 1212.6457 |
| 24-12-2024 | 1212.4959 |
| 23-12-2024 | 1212.123 |
| 20-12-2024 | 1211.2508 |
| 19-12-2024 | 1211.0168 |
| 18-12-2024 | 1212.034 |
| 17-12-2024 | 1211.6927 |
| 16-12-2024 | 1211.7669 |
| 13-12-2024 | 1212.2657 |
| 12-12-2024 | 1210.9391 |
| 11-12-2024 | 1210.6084 |
| 10-12-2024 | 1210.3934 |
| 09-12-2024 | 1210.102 |
| 06-12-2024 | 1209.0767 |
| 05-12-2024 | 1210.3037 |
| 04-12-2024 | 1209.6891 |
| 03-12-2024 | 1208.2779 |
| 02-12-2024 | 1207.9772 |
| 29-11-2024 | 1205.9008 |
| 28-11-2024 | 1204.9882 |
| 27-11-2024 | 1205.0314 |
| 26-11-2024 | 1205.7433 |
| 25-11-2024 | 1206.0008 |
| 22-11-2024 | 1204.7188 |
| 21-11-2024 | 1206.3085 |
| 19-11-2024 | 1205.9036 |
| 18-11-2024 | 1205.6565 |
| 14-11-2024 | 1204.9261 |
| 13-11-2024 | 1204.6562 |
| 12-11-2024 | 1204.5253 |
| 11-11-2024 | 1204.3808 |
| 08-11-2024 | 1203.7748 |
| 07-11-2024 | 1202.8627 |
| 06-11-2024 | 1202.6239 |
| 05-11-2024 | 1202.389 |
| 04-11-2024 | 1202.486 |
| 31-10-2024 | 1202.2589 |
| 30-10-2024 | 1202.8778 |
| 29-10-2024 | 1202.5568 |
| 28-10-2024 | 1202.3114 |
| 25-10-2024 | 1201.9767 |
| 24-10-2024 | 1201.7816 |
| 23-10-2024 | 1201.6395 |
| 22-10-2024 | 1201.3707 |
| 21-10-2024 | 1200.8462 |
| 18-10-2024 | 1200.6132 |
| 17-10-2024 | 1200.8366 |
| 16-10-2024 | 1200.6829 |
| 15-10-2024 | 1200.4506 |
| 14-10-2024 | 1200.1522 |
| 11-10-2024 | 1199.1475 |
| 10-10-2024 | 1198.9632 |
| 09-10-2024 | 1198.7895 |
| 08-10-2024 | 1195.8987 |
| 07-10-2024 | 1195.1956 |
| 04-10-2024 | 1194.8775 |
| 03-10-2024 | 1196.1668 |
| 01-10-2024 | 1196.1667 |
| 30-09-2024 | 1195.2069 |
| 27-09-2024 | 1194.4174 |
| 26-09-2024 | 1193.9991 |
| 25-09-2024 | 1192.8766 |
| 24-09-2024 | 1192.6099 |
| 23-09-2024 | 1191.206 |
| 20-09-2024 | 1189.5975 |
| 19-09-2024 | 1188.1139 |
| 17-09-2024 | 1186.2261 |
| 16-09-2024 | 1186.265 |
| 13-09-2024 | 1184.8976 |
| 12-09-2024 | 1182.751 |
| 11-09-2024 | 1182.4035 |
| 10-09-2024 | 1180.983 |
| 09-09-2024 | 1180.7096 |
| 06-09-2024 | 1180.0369 |
| 05-09-2024 | 1179.5919 |
| 04-09-2024 | 1179.3306 |
| 03-09-2024 | 1178.9901 |
| 02-09-2024 | 1178.313 |
| 30-08-2024 | 1177.756 |
| 29-08-2024 | 1177.5415 |
| 28-08-2024 | 1177.4005 |
| 27-08-2024 | 1176.1475 |
| 26-08-2024 | 1175.7613 |
| 23-08-2024 | 1174.2372 |
| 22-08-2024 | 1173.9884 |
| 21-08-2024 | 1173.6159 |
| 20-08-2024 | 1173.1048 |
| 19-08-2024 | 1172.6793 |
| 16-08-2024 | 1171.6496 |
| 14-08-2024 | 1171.3303 |
| 13-08-2024 | 1171.4647 |
| 12-08-2024 | 1171.5953 |
| 09-08-2024 | 1170.8915 |
| 08-08-2024 | 1170.8056 |
| 07-08-2024 | 1170.6068 |
| 06-08-2024 | 1170.1706 |
| 05-08-2024 | 1170.158 |
| 02-08-2024 | 1168.7153 |
| 01-08-2024 | 1168.4227 |
| 31-07-2024 | 1169.0506 |
| 30-07-2024 | 1168.5947 |
| 29-07-2024 | 1166.1252 |
| 26-07-2024 | 1164.2426 |
| 25-07-2024 | 1163.444 |
| 24-07-2024 | 1162.8711 |
| 23-07-2024 | 1162.829 |
| 22-07-2024 | 1162.5708 |
| 19-07-2024 | 1161.9167 |
| 18-07-2024 | 1161.508 |
| 16-07-2024 | 1161.0856 |
| 15-07-2024 | 1160.1996 |
| 12-07-2024 | 1159.6392 |
| 11-07-2024 | 1159.0276 |
| 10-07-2024 | 1158.6557 |
| 09-07-2024 | 1158.37 |
| 08-07-2024 | 1157.9619 |
| 05-07-2024 | 1157.167 |
| 04-07-2024 | 1156.6922 |
| 03-07-2024 | 1156.9576 |
| 02-07-2024 | 1156.5465 |
| 01-07-2024 | 1156.1533 |
| 30-06-2024 | 1156.3463 |
| 28-06-2024 | 1155.8919 |
| 27-06-2024 | 1155.8976 |
| 26-06-2024 | 1155.96 |
| 25-06-2024 | 1155.8544 |
| 24-06-2024 | 1155.7934 |
| 21-06-2024 | 1154.9551 |
| 20-06-2024 | 1154.5949 |
| 19-06-2024 | 1153.6745 |
| 18-06-2024 | 1152.5613 |
| 14-06-2024 | 1151.4507 |
| 13-06-2024 | 1150.6315 |
| 12-06-2024 | 1149.4744 |
| 11-06-2024 | 1149.5158 |
| 10-06-2024 | 1148.6556 |
| 07-06-2024 | 1148.0405 |
| 06-06-2024 | 1147.8856 |
| 05-06-2024 | 1146.9956 |
| 04-06-2024 | 1146.2093 |
| 03-06-2024 | 1150.7206 |
| 31-05-2024 | 1149.1193 |
| 30-05-2024 | 1148.6398 |
| 29-05-2024 | 1148.3754 |
| 28-05-2024 | 1148.2816 |
| 27-05-2024 | 1148.4181 |
| 24-05-2024 | 1147.2852 |
| 22-05-2024 | 1146.4069 |
| 21-05-2024 | 1145.3236 |
| 17-05-2024 | 1144.3312 |
| 16-05-2024 | 1144.5422 |
| 15-05-2024 | 1143.6317 |
| 14-05-2024 | 1142.7455 |
| 13-05-2024 | 1142.1105 |
| 10-05-2024 | 1140.8584 |
| 09-05-2024 | 1141.4044 |
| 08-05-2024 | 1139.4221 |
| 07-05-2024 | 1139.7965 |
| 06-05-2024 | 1139.111 |
| 03-05-2024 | 1137.4648 |
| 02-05-2024 | 1137.1004 |
| 30-04-2024 | 1136.7363 |
| 29-04-2024 | 1136.2081 |
| 26-04-2024 | 1135.0482 |
| 25-04-2024 | 1135.2186 |
| 24-04-2024 | 1135.0341 |
| 23-04-2024 | 1134.9578 |
| 22-04-2024 | 1134.2297 |
| 19-04-2024 | 1132.6278 |
| 18-04-2024 | 1134.2761 |
| 16-04-2024 | 1134.9407 |
| 15-04-2024 | 1135.7784 |
| 12-04-2024 | 1135.0424 |
| 10-04-2024 | 1138.3172 |
| 08-04-2024 | 1137.4574 |
| 05-04-2024 | 1137.8455 |
| 04-04-2024 | 1137.7058 |
| 03-04-2024 | 1136.8726 |
| 02-04-2024 | 1136.6934 |
| 31-03-2024 | 1137.0669 |
| 28-03-2024 | 1136.436 |
| 27-03-2024 | 1135.3898 |
| 26-03-2024 | 1135.2322 |
| 22-03-2024 | 1134.3854 |
| 21-03-2024 | 1133.9587 |
| 20-03-2024 | 1133.0983 |
| 19-03-2024 | 1133.8336 |
| 18-03-2024 | 1133.7488 |
| 15-03-2024 | 1133.5368 |
| 14-03-2024 | 1132.8909 |
| 13-03-2024 | 1132.3526 |
| 12-03-2024 | 1132.2308 |
| 11-03-2024 | 1130.2573 |
| 07-03-2024 | 1128.6522 |
| 06-03-2024 | 1128.0163 |
| 05-03-2024 | 1127.2101 |
| 04-03-2024 | 1127.0419 |
| 01-03-2024 | 1126.2666 |
| 29-02-2024 | 1128.3004 |
| 28-02-2024 | 1128.0561 |
| 27-02-2024 | 1127.5985 |
| 26-02-2024 | 1126.6572 |
| 23-02-2024 | 1124.9918 |
| 22-02-2024 | 1125.9996 |
| 21-02-2024 | 1125.9993 |
| 20-02-2024 | 1125.7135 |
| 16-02-2024 | 1123.7497 |
| 15-02-2024 | 1121.8831 |
| 14-02-2024 | 1121.1484 |
| 13-02-2024 | 1122.2888 |
| 12-02-2024 | 1122.0485 |
| 09-02-2024 | 1121.2595 |
| 08-02-2024 | 1121.6651 |
| 07-02-2024 | 1121.4656 |
| 06-02-2024 | 1120.9633 |
| 05-02-2024 | 1120.5769 |
| 02-02-2024 | 1120.4854 |
| 01-02-2024 | 1117.4041 |
| 31-01-2024 | 1112.5634 |
| 30-01-2024 | 1111.5457 |
| 29-01-2024 | 1111.2285 |
| 25-01-2024 | 1109.8266 |
| 24-01-2024 | 1109.8419 |
| 23-01-2024 | 1109.2958 |
| 19-01-2024 | 1108.0414 |
| 18-01-2024 | 1108.3099 |
| 17-01-2024 | 1108.6061 |
| 16-01-2024 | 1108.3036 |
| 15-01-2024 | 1107.6488 |
| 12-01-2024 | 1105.946 |
| 11-01-2024 | 1105.6904 |
| 10-01-2024 | 1106.3644 |
| 09-01-2024 | 1105.7548 |
| 08-01-2024 | 1105.8013 |
| 05-01-2024 | 1105.6671 |
| 04-01-2024 | 1105.5875 |
| 03-01-2024 | 1105.2825 |
| 02-01-2024 | 1105.4088 |
| 01-01-2024 | 1105.3129 |
| 29-12-2023 | 1104.8324 |
| 28-12-2023 | 1104.4899 |
| 27-12-2023 | 1104.2404 |
| 26-12-2023 | 1104.212 |
| 22-12-2023 | 1103.3658 |
| 21-12-2023 | 1103.6375 |
| 20-12-2023 | 1102.1811 |
| 19-12-2023 | 1103.1793 |
| 18-12-2023 | 1102.0676 |
| 15-12-2023 | 1101.4648 |
| 14-12-2023 | 1099.4338 |
| 13-12-2023 | 1097.5597 |
| 12-12-2023 | 1097.0973 |
| 11-12-2023 | 1097.4105 |
| 08-12-2023 | 1096.8894 |
| 07-12-2023 | 1096.889 |
| 06-12-2023 | 1096.3581 |
| 05-12-2023 | 1096.2691 |
| 04-12-2023 | 1095.9705 |
| 01-12-2023 | 1095.0806 |
| 30-11-2023 | 1096.0059 |
| 29-11-2023 | 1096.6187 |
| 28-11-2023 | 1095.2924 |
| 24-11-2023 | 1095.0167 |
| 23-11-2023 | 1095.7463 |
| 22-11-2023 | 1094.8037 |
| 21-11-2023 | 1095.593 |
| 20-11-2023 | 1094.7569 |
| 17-11-2023 | 1094.898 |
| 16-11-2023 | 1094.4085 |
| 15-11-2023 | 1094.4798 |
| 13-11-2023 | 1092.835 |
| 10-11-2023 | 1091.6638 |
| 09-11-2023 | 1091.9495 |
| 08-11-2023 | 1091.2142 |
| 07-11-2023 | 1090.6611 |
| 06-11-2023 | 1089.8958 |
| 03-11-2023 | 1089.2599 |
| 02-11-2023 | 1088.8093 |
| 01-11-2023 | 1088.4447 |
| 31-10-2023 | 1087.7745 |
| 30-10-2023 | 1087.5218 |
| 27-10-2023 | 1086.8857 |
| 26-10-2023 | 1086.4233 |
| 25-10-2023 | 1086.8057 |
| 23-10-2023 | 1085.4813 |
| 20-10-2023 | 1085.1644 |
| 19-10-2023 | 1085.1823 |
| 18-10-2023 | 1085.5897 |
| 17-10-2023 | 1085.8209 |
| 16-10-2023 | 1085.5631 |
| 13-10-2023 | 1085.2408 |
| 12-10-2023 | 1084.0854 |
| 11-10-2023 | 1084.552 |
| 10-10-2023 | 1082.5973 |
| 09-10-2023 | 1082.2702 |
| 06-10-2023 | 1083.3124 |
| 05-10-2023 | 1088.583 |
| 04-10-2023 | 1088.1786 |
| 03-10-2023 | 1088.0838 |
| 29-09-2023 | 1087.2147 |
| 28-09-2023 | 1086.2813 |
| 27-09-2023 | 1088.6589 |
| 26-09-2023 | 1088.5031 |
| 25-09-2023 | 1088.1178 |
| 22-09-2023 | 1087.4044 |
| 21-09-2023 | 1087.5501 |
| 20-09-2023 | 1087.6402 |
| 18-09-2023 | 1087.0693 |
| 15-09-2023 | 1086.8172 |
| 14-09-2023 | 1087.2183 |
| 13-09-2023 | 1084.6214 |
| 12-09-2023 | 1083.994 |
| 11-09-2023 | 1084.1899 |
| 08-09-2023 | 1084.9375 |
| 07-09-2023 | 1084.8777 |
| 06-09-2023 | 1083.9263 |
| 05-09-2023 | 1083.8918 |
| 04-09-2023 | 1083.7709 |
| 01-09-2023 | 1083.4459 |
| 31-08-2023 | 1083.4926 |
| 30-08-2023 | 1083.1509 |
| 29-08-2023 | 1083.1236 |
| 28-08-2023 | 1081.2984 |
| 25-08-2023 | 1080.4025 |
| 24-08-2023 | 1079.6783 |
| 23-08-2023 | 1079.6319 |
| 22-08-2023 | 1078.5886 |
| 21-08-2023 | 1078.6396 |
| 18-08-2023 | 1077.4076 |
| 17-08-2023 | 1075.4621 |
| 14-08-2023 | 1075.7443 |
| 11-08-2023 | 1077.757 |
| 10-08-2023 | 1078.7878 |
| 09-08-2023 | 1078.478 |
| 08-08-2023 | 1078.0819 |
| 07-08-2023 | 1077.7042 |
| 04-08-2023 | 1077.2465 |
| 03-08-2023 | 1080.1061 |
| 02-08-2023 | 1080.847 |
| 01-08-2023 | 1080.9034 |
| 31-07-2023 | 1080.6023 |
| 28-07-2023 | 1080.688 |
| 27-07-2023 | 1082.4902 |
| 26-07-2023 | 1081.4845 |
| 25-07-2023 | 1081.1212 |
| 24-07-2023 | 1081.4575 |
| 21-07-2023 | 1079.9206 |
| 20-07-2023 | 1079.7534 |
| 19-07-2023 | 1079.5669 |
| 18-07-2023 | 1079.4299 |
| 17-07-2023 | 1079.075 |
| 14-07-2023 | 1078.0671 |
| 13-07-2023 | 1077.3479 |
| 12-07-2023 | 1075.8953 |
| 11-07-2023 | 1076.1416 |
| 10-07-2023 | 1075.0253 |
| 07-07-2023 | 1074.6304 |
| 06-07-2023 | 1075.0366 |
| 05-07-2023 | 1075.8198 |
| 04-07-2023 | 1075.1482 |
| 03-07-2023 | 1075.0824 |
| 30-06-2023 | 1075.9881 |
| 28-06-2023 | 1075.8449 |
| 27-06-2023 | 1075.2229 |
| 26-06-2023 | 1075.4495 |
| 23-06-2023 | 1074.8142 |
| 22-06-2023 | 1073.56 |
| 21-06-2023 | 1074.2202 |
| 20-06-2023 | 1076.2062 |
| 19-06-2023 | 1075.685 |
| 16-06-2023 | 1074.7009 |
| 15-06-2023 | 1076.6669 |
| 14-06-2023 | 1077.6045 |
| 13-06-2023 | 1077.552 |
| 12-06-2023 | 1078.3074 |
| 09-06-2023 | 1077.3001 |
| 08-06-2023 | 1078.0735 |
| 07-06-2023 | 1079.0421 |
| 06-06-2023 | 1078.1803 |
| 05-06-2023 | 1077.9832 |
| 02-06-2023 | 1077.6614 |
| 01-06-2023 | 1076.6374 |
| 31-05-2023 | 1076.2241 |
| 30-05-2023 | 1075.8567 |
| 29-05-2023 | 1075.9272 |
| 26-05-2023 | 1075.7186 |
| 25-05-2023 | 1075.5775 |
| 24-05-2023 | 1075.3945 |
| 23-05-2023 | 1074.7012 |
| 22-05-2023 | 1075.9071 |
| 19-05-2023 | 1074.0205 |
| 18-05-2023 | 1073.7003 |
| 17-05-2023 | 1074.6718 |
| 16-05-2023 | 1074.3733 |
| 15-05-2023 | 1072.7473 |
| 12-05-2023 | 1071.345 |
| 11-05-2023 | 1070.3844 |
| 10-05-2023 | 1069.1923 |
| 09-05-2023 | 1069.3583 |
| 08-05-2023 | 1068.3781 |
| 04-05-2023 | 1067.9314 |
| 03-05-2023 | 1066.4744 |
| 02-05-2023 | 1063.44 |
| 28-04-2023 | 1062.3873 |
| 27-04-2023 | 1062.9606 |
| 26-04-2023 | 1062.1768 |
| 25-04-2023 | 1060.5755 |
| 24-04-2023 | 1058.72 |
| 21-04-2023 | 1056.1249 |
| 20-04-2023 | 1054.9952 |
| 19-04-2023 | 1053.5438 |
| 18-04-2023 | 1053.8516 |
| 17-04-2023 | 1051.3363 |
| 13-04-2023 | 1052.183 |
| 12-04-2023 | 1052.6269 |
| 11-04-2023 | 1052.4674 |
| 10-04-2023 | 1051.6425 |
| 06-04-2023 | 1050.9442 |
| 05-04-2023 | 1045.2406 |
| 03-04-2023 | 1043.1415 |
| 31-03-2023 | 1042.9145 |
| 29-03-2023 | 1041.0392 |
| 28-03-2023 | 1040.5336 |
| 27-03-2023 | 1041.0739 |
| 24-03-2023 | 1040.4754 |
| 23-03-2023 | 1038.2553 |
| 21-03-2023 | 1037.6372 |
| 20-03-2023 | 1037.5401 |
| 17-03-2023 | 1036.903 |
| 16-03-2023 | 1036.3896 |
| 15-03-2023 | 1035.723 |
| 14-03-2023 | 1036.8665 |
| 13-03-2023 | 1036.2147 |
| 10-03-2023 | 1033.769 |
| 09-03-2023 | 1033.0892 |
| 08-03-2023 | 1032.2482 |
| 06-03-2023 | 1033.1566 |
| 03-03-2023 | 1032.602 |
| 02-03-2023 | 1032.1238 |
| 01-03-2023 | 1032.4126 |
| 28-02-2023 | 1031.863 |
| 27-02-2023 | 1033.5981 |
| 24-02-2023 | 1034.1034 |
| 23-02-2023 | 1033.302 |
| 22-02-2023 | 1033.121 |
| 21-02-2023 | 1033.9856 |
| 20-02-2023 | 1033.5893 |
| 17-02-2023 | 1032.6212 |
| 16-02-2023 | 1033.8542 |
| 15-02-2023 | 1032.8467 |
| 14-02-2023 | 1032.4212 |
| 13-02-2023 | 1034.2123 |
| 10-02-2023 | 1033.6204 |
| 09-02-2023 | 1034.1215 |
| 08-02-2023 | 1034.2908 |
| 07-02-2023 | 1035.9989 |
| 06-02-2023 | 1035.665 |
| 03-02-2023 | 1035.9761 |
| 02-02-2023 | 1034.8966 |
| 01-02-2023 | 1032.9949 |
| 31-01-2023 | 1031.528 |
| 30-01-2023 | 1030.8413 |
| 27-01-2023 | 1031.1986 |
| 25-01-2023 | 1031.311 |
| 24-01-2023 | 1031.1254 |
| 23-01-2023 | 1031.01 |
| 20-01-2023 | 1031.3298 |
| 19-01-2023 | 1031.9237 |
| 18-01-2023 | 1031.6048 |
| 17-01-2023 | 1031.0065 |
| 16-01-2023 | 1031.0393 |
| 13-01-2023 | 1030.9332 |
| 12-01-2023 | 1031.4613 |
| 11-01-2023 | 1029.5667 |
| 10-01-2023 | 1029.1649 |
| 09-01-2023 | 1028.8537 |
| 06-01-2023 | 1027.2544 |
| 05-01-2023 | 1028.6442 |
| 04-01-2023 | 1028.156 |
| 03-01-2023 | 1027.8715 |
| 02-01-2023 | 1028.9463 |
| 30-12-2022 | 1028.9002 |
| 29-12-2022 | 1027.3566 |
| 28-12-2022 | 1028.0602 |
| 27-12-2022 | 1029.2399 |
| 26-12-2022 | 1028.9064 |
| 23-12-2022 | 1029.2467 |
| 22-12-2022 | 1029.2856 |
| 21-12-2022 | 1029.5292 |
| 20-12-2022 | 1029.3085 |
| 19-12-2022 | 1029.2468 |
| 16-12-2022 | 1028.713 |
| 15-12-2022 | 1029.1657 |
| 14-12-2022 | 1028.8628 |
| 13-12-2022 | 1027.6771 |
| 12-12-2022 | 1027.2532 |
| 09-12-2022 | 1026.6173 |
| 08-12-2022 | 1026.2374 |
| 07-12-2022 | 1026.0188 |
| 06-12-2022 | 1027.028 |
| 05-12-2022 | 1027.2575 |
| 02-12-2022 | 1026.5362 |
| 01-12-2022 | 1026.2045 |
| 30-11-2022 | 1024.9825 |
| 29-11-2022 | 1024.7828 |
| 28-11-2022 | 1025.2184 |
| 25-11-2022 | 1024.427 |
| 24-11-2022 | 1024.3827 |
| 23-11-2022 | 1023.2069 |
| 22-11-2022 | 1023.0739 |
| 21-11-2022 | 1021.8288 |
| 18-11-2022 | 1022.4561 |
| 17-11-2022 | 1023.7945 |
| 16-11-2022 | 1018.6136 |
| 15-11-2022 | 1017.934 |
| 14-11-2022 | 1016.8508 |
| 11-11-2022 | 1016.1436 |
| 10-11-2022 | 1014.8897 |
| 09-11-2022 | 1013.4831 |
| 07-11-2022 | 1011.7412 |
| 04-11-2022 | 1010.9728 |
| 03-11-2022 | 1011.0563 |
| 02-11-2022 | 1011.5832 |
| 01-11-2022 | 1011.4583 |
| 31-10-2022 | 1010.0076 |
| 28-10-2022 | 1009.4579 |
| 27-10-2022 | 1009.7864 |
| 25-10-2022 | 1007.2325 |
| 21-10-2022 | 1004.7528 |
| 20-10-2022 | 1004.764 |
| 19-10-2022 | 1005.7349 |
| 18-10-2022 | 1006.096 |
| 17-10-2022 | 1003.5461 |
| 14-10-2022 | 1002.0467 |
| 13-10-2022 | 1000.8128 |
| 12-10-2022 | 1000.5981 |
| 11-10-2022 | 1000.1815 |
| 10-10-2022 | 1000.8612 |
| 07-10-2022 | 1002.3578 |
| 06-10-2022 | 1004.288 |
| 04-10-2022 | 1004.529 |
| 03-10-2022 | 1001.8445 |
| 30-09-2022 | 1003.5227 |
| 29-09-2022 | 1003.2412 |
| 28-09-2022 | 1002.6147 |
| 27-09-2022 | 1003.691 |
| 26-09-2022 | 1004.1763 |
| 23-09-2022 | 1005.0082 |
| 22-09-2022 | 1010.0556 |
| 21-09-2022 | 1012.589 |
| 20-09-2022 | 1013.0403 |
| 19-09-2022 | 1014.6151 |
| 16-09-2022 | 1014.8978 |
| 15-09-2022 | 1018.3223 |
| 14-09-2022 | 1019.5542 |
| 13-09-2022 | 1019.8131 |
| 12-09-2022 | 1018.5656 |
| 09-09-2022 | 1017.6242 |
| 08-09-2022 | 1018.0681 |
| 07-09-2022 | 1017.5481 |
| 06-09-2022 | 1017.6626 |
| 05-09-2022 | 1014.2029 |
| 02-09-2022 | 1013.3346 |
| 01-09-2022 | 1013.2397 |
| 30-08-2022 | 1012.7511 |
| 29-08-2022 | 1010.3837 |
| 26-08-2022 | 1010.584 |
| 25-08-2022 | 1008.6347 |
| 24-08-2022 | 1008.4551 |
| 23-08-2022 | 1007.3461 |
| 22-08-2022 | 1008.0504 |
| 19-08-2022 | 1005.6701 |
| 18-08-2022 | 1005.8333 |
| 17-08-2022 | 1006.2401 |
| 12-08-2022 | 1002.0982 |
| 11-08-2022 | 1001.7047 |
| 10-08-2022 | 999.0779 |
| 08-08-2022 | 996.1736 |
| 05-08-2022 | 995.6378 |
| 04-08-2022 | 1002.5019 |
| 03-08-2022 | 1000.2992 |
| 02-08-2022 | 1000.8013 |
| 01-08-2022 | 997.9102 |
| 29-07-2022 | 996.5851 |
| 28-07-2022 | 995.0224 |
| 27-07-2022 | 992.845 |
| 26-07-2022 | 988.6808 |
| 25-07-2022 | 988.8235 |
| 22-07-2022 | 988.9434 |
| 21-07-2022 | 987.9183 |
| 20-07-2022 | 988.0992 |
| 19-07-2022 | 987.7542 |
| 18-07-2022 | 988.1752 |
| 15-07-2022 | 986.941 |
| 14-07-2022 | 987.0627 |
| 13-07-2022 | 987.6291 |
| 12-07-2022 | 988.1783 |
| 11-07-2022 | 986.7042 |
| 08-07-2022 | 987.005 |
| 07-07-2022 | 987.3766 |
| 06-07-2022 | 987.6702 |
| 05-07-2022 | 985.5189 |
| 04-07-2022 | 984.61 |
| 01-07-2022 | 981.1144 |
| 30-06-2022 | 980.8324 |
| 29-06-2022 | 980.637 |
| 28-06-2022 | 979.2333 |
| 27-06-2022 | 977.7627 |
| 24-06-2022 | 976.6018 |
| 23-06-2022 | 976.234 |
| 22-06-2022 | 975.9886 |
| 21-06-2022 | 975.1047 |
| 20-06-2022 | 974.2014 |
| 17-06-2022 | 970.8422 |
| 16-06-2022 | 969.568 |
| 15-06-2022 | 969.6082 |
| 14-06-2022 | 969.8687 |
| 13-06-2022 | 969.4134 |
| 10-06-2022 | 975.0645 |
| 09-06-2022 | 972.59 |
| 08-06-2022 | 972.4332 |
| 07-06-2022 | 971.4136 |
| 06-06-2022 | 972.4381 |
| 03-06-2022 | 975.1647 |
| 02-06-2022 | 976.7629 |
| 01-06-2022 | 975.9485 |
| 31-05-2022 | 977.8328 |
| 30-05-2022 | 978.5374 |
| 27-05-2022 | 977.6449 |
| 26-05-2022 | 977.6353 |
| 25-05-2022 | 976.2376 |
| 24-05-2022 | 974.8767 |
| 23-05-2022 | 974.9523 |
| 20-05-2022 | 974.1471 |
| 19-05-2022 | 974.07 |
| 18-05-2022 | 973.4394 |
| 17-05-2022 | 973.534 |
| 13-05-2022 | 975.4686 |
| 12-05-2022 | 977.1752 |
| 11-05-2022 | 976.4529 |
| 10-05-2022 | 974.5711 |
| 09-05-2022 | 971.5349 |
| 06-05-2022 | 971.3587 |
| 05-05-2022 | 972.2679 |
| 04-05-2022 | 973.8541 |
| 02-05-2022 | 998.2757 |
| 29-04-2022 | 998.5934 |
| 28-04-2022 | 998.8445 |
| 27-04-2022 | 997.9592 |
| 26-04-2022 | 997.9527 |
| 25-04-2022 | 997.0959 |
| 22-04-2022 | 993.5277 |
| 21-04-2022 | 993.7924 |
| 20-04-2022 | 994.4292 |
| 19-04-2022 | 995.5202 |
| 18-04-2022 | 994.2827 |
| 13-04-2022 | 993.8417 |
| 12-04-2022 | 995.8103 |
| 11-04-2022 | 995.8256 |
| 08-04-2022 | 999.4185 |
| 07-04-2022 | 1011.0743 |
| 06-04-2022 | 1010.604 |
| 05-04-2022 | 1010.8759 |
| 04-04-2022 | 1010.6258 |
| 31-03-2022 | 1010.1328 |
| 30-03-2022 | 1009.9246 |
| 29-03-2022 | 1008.4537 |
| 28-03-2022 | 1008.4623 |
| 25-03-2022 | 1008.0012 |
| 24-03-2022 | 1008.6408 |
| 23-03-2022 | 1007.8939 |
| 22-03-2022 | 1006.8064 |
| 21-03-2022 | 1007.936 |
| 17-03-2022 | 1007.0998 |
| 16-03-2022 | 1007.1106 |
| 15-03-2022 | 1005.1197 |
| 14-03-2022 | 1003.8911 |
| 11-03-2022 | 1003.1168 |
| 10-03-2022 | 1003.5155 |
| 09-03-2022 | 1000.8458 |
| 08-03-2022 | 1001.3367 |
| 07-03-2022 | 1000.9135 |
| 04-03-2022 | 1003.5563 |
| 03-03-2022 | 1002.3982 |
| 02-03-2022 | 1004.0131 |
| 28-02-2022 | 1005.0388 |
| 25-02-2022 | 1004.9198 |
| 24-02-2022 | 1004.3721 |
| 23-02-2022 | 1003.9298 |
| 22-02-2022 | 1002.375 |
| 21-02-2022 | 1005.5683 |
| 18-02-2022 | 1004.4664 |
| 17-02-2022 | 1005.4736 |
| 16-02-2022 | 1005.0235 |
| 15-02-2022 | 1004.6803 |
| 14-02-2022 | 1004.3005 |
| 11-02-2022 | 1000.9174 |
| 10-02-2022 | 999.4266 |
| 09-02-2022 | 993.1051 |
| 08-02-2022 | 988.0334 |
| 04-02-2022 | 984.8492 |
| 03-02-2022 | 985.3952 |
| 02-02-2022 | 987.2094 |
| 01-02-2022 | 990.271 |
| 31-01-2022 | 996.644 |
| 28-01-2022 | 993.6392 |
| 27-01-2022 | 993.5792 |
| 25-01-2022 | 995.4104 |
| 24-01-2022 | 995.0902 |
| 21-01-2022 | 994.4709 |
| 20-01-2022 | 993.9226 |
| 19-01-2022 | 993.5472 |
| 18-01-2022 | 994.3125 |
| 17-01-2022 | 994.3151 |
| 14-01-2022 | 997.2696 |
| 13-01-2022 | 995.7214 |
| 12-01-2022 | 995.3997 |
| 11-01-2022 | 994.3911 |
| 10-01-2022 | 994.0558 |
| 07-01-2022 | 995.8798 |
| 06-01-2022 | 994.6895 |
| 05-01-2022 | 994.0181 |
| 04-01-2022 | 996.6896 |
| 03-01-2022 | 998.8631 |
| 31-12-2021 | 999.1083 |
| 30-12-2021 | 999.3597 |
| 29-12-2021 | 998.8189 |
| 28-12-2021 | 998.3322 |
| 27-12-2021 | 999.1831 |
| 24-12-2021 | 998.8328 |
| 23-12-2021 | 999.0177 |
| 22-12-2021 | 999.135 |
| 21-12-2021 | 999.4302 |
| 20-12-2021 | 1000.416 |
| 17-12-2021 | 1000.5965 |
| 16-12-2021 | 1000.6635 |
| 15-12-2021 | 1000.6321 |
| 14-12-2021 | 1000.1808 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
