Historical Mutual Fund NAV of BHARAT Bond ETF - April 2032
| NAV Date | NAV (Rs) |
|---|---|
| 16-08-2024 | 1171.6496 |
| 14-08-2024 | 1171.3303 |
| 13-08-2024 | 1171.4647 |
| 12-08-2024 | 1171.5953 |
| 09-08-2024 | 1170.8915 |
| 08-08-2024 | 1170.8056 |
| 07-08-2024 | 1170.6068 |
| 06-08-2024 | 1170.1706 |
| 05-08-2024 | 1170.158 |
| 02-08-2024 | 1168.7153 |
| 01-08-2024 | 1168.4227 |
| 31-07-2024 | 1169.0506 |
| 30-07-2024 | 1168.5947 |
| 29-07-2024 | 1166.1252 |
| 26-07-2024 | 1164.2426 |
| 25-07-2024 | 1163.444 |
| 24-07-2024 | 1162.8711 |
| 23-07-2024 | 1162.829 |
| 22-07-2024 | 1162.5708 |
| 19-07-2024 | 1161.9167 |
| 18-07-2024 | 1161.508 |
| 16-07-2024 | 1161.0856 |
| 15-07-2024 | 1160.1996 |
| 12-07-2024 | 1159.6392 |
| 11-07-2024 | 1159.0276 |
| 10-07-2024 | 1158.6557 |
| 09-07-2024 | 1158.37 |
| 08-07-2024 | 1157.9619 |
| 05-07-2024 | 1157.167 |
| 04-07-2024 | 1156.6922 |
| 03-07-2024 | 1156.9576 |
| 02-07-2024 | 1156.5465 |
| 01-07-2024 | 1156.1533 |
| 30-06-2024 | 1156.3463 |
| 28-06-2024 | 1155.8919 |
| 27-06-2024 | 1155.8976 |
| 26-06-2024 | 1155.96 |
| 25-06-2024 | 1155.8544 |
| 24-06-2024 | 1155.7934 |
| 21-06-2024 | 1154.9551 |
| 20-06-2024 | 1154.5949 |
| 19-06-2024 | 1153.6745 |
| 18-06-2024 | 1152.5613 |
| 14-06-2024 | 1151.4507 |
| 13-06-2024 | 1150.6315 |
| 12-06-2024 | 1149.4744 |
| 11-06-2024 | 1149.5158 |
| 10-06-2024 | 1148.6556 |
| 07-06-2024 | 1148.0405 |
| 06-06-2024 | 1147.8856 |
| 05-06-2024 | 1146.9956 |
| 04-06-2024 | 1146.2093 |
| 03-06-2024 | 1150.7206 |
| 31-05-2024 | 1149.1193 |
| 30-05-2024 | 1148.6398 |
| 29-05-2024 | 1148.3754 |
| 28-05-2024 | 1148.2816 |
| 27-05-2024 | 1148.4181 |
| 24-05-2024 | 1147.2852 |
| 22-05-2024 | 1146.4069 |
| 21-05-2024 | 1145.3236 |
| 17-05-2024 | 1144.3312 |
| 16-05-2024 | 1144.5422 |
| 15-05-2024 | 1143.6317 |
| 14-05-2024 | 1142.7455 |
| 13-05-2024 | 1142.1105 |
| 10-05-2024 | 1140.8584 |
| 09-05-2024 | 1141.4044 |
| 08-05-2024 | 1139.4221 |
| 07-05-2024 | 1139.7965 |
| 06-05-2024 | 1139.111 |
| 03-05-2024 | 1137.4648 |
| 02-05-2024 | 1137.1004 |
| 30-04-2024 | 1136.7363 |
| 29-04-2024 | 1136.2081 |
| 26-04-2024 | 1135.0482 |
| 25-04-2024 | 1135.2186 |
| 24-04-2024 | 1135.0341 |
| 23-04-2024 | 1134.9578 |
| 22-04-2024 | 1134.2297 |
| 19-04-2024 | 1132.6278 |
| 18-04-2024 | 1134.2761 |
| 16-04-2024 | 1134.9407 |
| 15-04-2024 | 1135.7784 |
| 12-04-2024 | 1135.0424 |
| 10-04-2024 | 1138.3172 |
| 08-04-2024 | 1137.4574 |
| 05-04-2024 | 1137.8455 |
| 04-04-2024 | 1137.7058 |
| 03-04-2024 | 1136.8726 |
| 02-04-2024 | 1136.6934 |
| 31-03-2024 | 1137.0669 |
| 28-03-2024 | 1136.436 |
| 27-03-2024 | 1135.3898 |
| 26-03-2024 | 1135.2322 |
| 22-03-2024 | 1134.3854 |
| 21-03-2024 | 1133.9587 |
| 20-03-2024 | 1133.0983 |
| 19-03-2024 | 1133.8336 |
| 18-03-2024 | 1133.7488 |
| 15-03-2024 | 1133.5368 |
| 14-03-2024 | 1132.8909 |
| 13-03-2024 | 1132.3526 |
| 12-03-2024 | 1132.2308 |
| 11-03-2024 | 1130.2573 |
| 07-03-2024 | 1128.6522 |
| 06-03-2024 | 1128.0163 |
| 05-03-2024 | 1127.2101 |
| 04-03-2024 | 1127.0419 |
| 01-03-2024 | 1126.2666 |
| 29-02-2024 | 1128.3004 |
| 28-02-2024 | 1128.0561 |
| 27-02-2024 | 1127.5985 |
| 26-02-2024 | 1126.6572 |
| 23-02-2024 | 1124.9918 |
| 22-02-2024 | 1125.9996 |
| 21-02-2024 | 1125.9993 |
| 20-02-2024 | 1125.7135 |
| 16-02-2024 | 1123.7497 |
| 15-02-2024 | 1121.8831 |
| 14-02-2024 | 1121.1484 |
| 13-02-2024 | 1122.2888 |
| 12-02-2024 | 1122.0485 |
| 09-02-2024 | 1121.2595 |
| 08-02-2024 | 1121.6651 |
| 07-02-2024 | 1121.4656 |
| 06-02-2024 | 1120.9633 |
| 05-02-2024 | 1120.5769 |
| 02-02-2024 | 1120.4854 |
| 01-02-2024 | 1117.4041 |
| 31-01-2024 | 1112.5634 |
| 30-01-2024 | 1111.5457 |
| 29-01-2024 | 1111.2285 |
| 25-01-2024 | 1109.8266 |
| 24-01-2024 | 1109.8419 |
| 23-01-2024 | 1109.2958 |
| 19-01-2024 | 1108.0414 |
| 18-01-2024 | 1108.3099 |
| 17-01-2024 | 1108.6061 |
| 16-01-2024 | 1108.3036 |
| 15-01-2024 | 1107.6488 |
| 12-01-2024 | 1105.946 |
| 11-01-2024 | 1105.6904 |
| 10-01-2024 | 1106.3644 |
| 09-01-2024 | 1105.7548 |
| 08-01-2024 | 1105.8013 |
| 05-01-2024 | 1105.6671 |
| 04-01-2024 | 1105.5875 |
| 03-01-2024 | 1105.2825 |
| 02-01-2024 | 1105.4088 |
| 01-01-2024 | 1105.3129 |
| 29-12-2023 | 1104.8324 |
| 28-12-2023 | 1104.4899 |
| 27-12-2023 | 1104.2404 |
| 26-12-2023 | 1104.212 |
| 22-12-2023 | 1103.3658 |
| 21-12-2023 | 1103.6375 |
| 20-12-2023 | 1102.1811 |
| 19-12-2023 | 1103.1793 |
| 18-12-2023 | 1102.0676 |
| 15-12-2023 | 1101.4648 |
| 14-12-2023 | 1099.4338 |
| 13-12-2023 | 1097.5597 |
| 12-12-2023 | 1097.0973 |
| 11-12-2023 | 1097.4105 |
| 08-12-2023 | 1096.8894 |
| 07-12-2023 | 1096.889 |
| 06-12-2023 | 1096.3581 |
| 05-12-2023 | 1096.2691 |
| 04-12-2023 | 1095.9705 |
| 01-12-2023 | 1095.0806 |
| 30-11-2023 | 1096.0059 |
| 29-11-2023 | 1096.6187 |
| 28-11-2023 | 1095.2924 |
| 24-11-2023 | 1095.0167 |
| 23-11-2023 | 1095.7463 |
| 22-11-2023 | 1094.8037 |
| 21-11-2023 | 1095.593 |
| 20-11-2023 | 1094.7569 |
| 17-11-2023 | 1094.898 |
| 16-11-2023 | 1094.4085 |
| 15-11-2023 | 1094.4798 |
| 13-11-2023 | 1092.835 |
| 10-11-2023 | 1091.6638 |
| 09-11-2023 | 1091.9495 |
| 08-11-2023 | 1091.2142 |
| 07-11-2023 | 1090.6611 |
| 06-11-2023 | 1089.8958 |
| 03-11-2023 | 1089.2599 |
| 02-11-2023 | 1088.8093 |
| 01-11-2023 | 1088.4447 |
| 31-10-2023 | 1087.7745 |
| 30-10-2023 | 1087.5218 |
| 27-10-2023 | 1086.8857 |
| 26-10-2023 | 1086.4233 |
| 25-10-2023 | 1086.8057 |
| 23-10-2023 | 1085.4813 |
| 20-10-2023 | 1085.1644 |
| 19-10-2023 | 1085.1823 |
| 18-10-2023 | 1085.5897 |
| 17-10-2023 | 1085.8209 |
| 16-10-2023 | 1085.5631 |
| 13-10-2023 | 1085.2408 |
| 12-10-2023 | 1084.0854 |
| 11-10-2023 | 1084.552 |
| 10-10-2023 | 1082.5973 |
| 09-10-2023 | 1082.2702 |
| 06-10-2023 | 1083.3124 |
| 05-10-2023 | 1088.583 |
| 04-10-2023 | 1088.1786 |
| 03-10-2023 | 1088.0838 |
| 29-09-2023 | 1087.2147 |
| 28-09-2023 | 1086.2813 |
| 27-09-2023 | 1088.6589 |
| 26-09-2023 | 1088.5031 |
| 25-09-2023 | 1088.1178 |
| 22-09-2023 | 1087.4044 |
| 21-09-2023 | 1087.5501 |
| 20-09-2023 | 1087.6402 |
| 18-09-2023 | 1087.0693 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
