Historical Mutual Fund NAV of BARODA BNP PARIBAS Conservative Hybrid Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 16-09-2026 | 46.2799 |
| 15-09-2026 | 46.2327 |
| 11-09-2026 | 46.4744 |
| 10-09-2026 | 46.5374 |
| 09-09-2026 | 46.541 |
| 08-09-2026 | 46.5869 |
| 07-09-2026 | 46.6067 |
| 04-09-2026 | 46.6153 |
| 03-09-2026 | 46.6175 |
| 02-09-2026 | 46.5594 |
| 01-09-2026 | 46.6039 |
| 31-08-2026 | 46.745 |
| 28-08-2026 | 46.7039 |
| 27-08-2026 | 46.7434 |
| 25-08-2026 | 46.7618 |
| 24-08-2026 | 46.6934 |
| 21-08-2026 | 46.717 |
| 20-08-2026 | 46.7307 |
| 19-08-2026 | 46.7204 |
| 18-08-2026 | 46.7585 |
| 17-08-2026 | 46.8043 |
| 14-08-2026 | 46.8227 |
| 13-08-2026 | 46.8594 |
| 12-08-2026 | 46.8538 |
| 11-08-2026 | 46.8037 |
| 10-08-2026 | 46.8217 |
| 07-08-2026 | 46.7641 |
| 06-08-2026 | 46.7974 |
| 05-08-2026 | 46.7603 |
| 04-08-2026 | 46.7101 |
| 03-08-2026 | 46.7315 |
| 31-07-2026 | 46.5529 |
| 30-07-2026 | 46.4654 |
| 29-07-2026 | 46.498 |
| 28-07-2026 | 46.445 |
| 27-07-2026 | 46.4438 |
| 24-07-2026 | 46.2412 |
| 23-07-2026 | 46.2787 |
| 22-07-2026 | 46.3563 |
| 21-07-2026 | 46.4859 |
| 20-07-2026 | 46.4147 |
| 17-07-2026 | 46.4369 |
| 16-07-2026 | 46.4422 |
| 15-07-2026 | 46.4109 |
| 14-07-2026 | 46.3243 |
| 13-07-2026 | 46.5014 |
| 10-07-2026 | 46.4922 |
| 09-07-2026 | 46.3238 |
| 08-07-2026 | 46.2239 |
| 07-07-2026 | 46.492 |
| 06-07-2026 | 46.5229 |
| 03-07-2026 | 46.4427 |
| 02-07-2026 | 46.4865 |
| 01-07-2026 | 46.4205 |
| 30-06-2026 | 46.3718 |
| 29-06-2026 | 46.3052 |
| 25-06-2026 | 46.2671 |
| 24-06-2026 | 46.259 |
| 23-06-2026 | 46.181 |
| 22-06-2026 | 46.2648 |
| 19-06-2026 | 46.1915 |
| 18-06-2026 | 46.2153 |
| 17-06-2026 | 46.134 |
| 16-06-2026 | 46.0886 |
| 15-06-2026 | 46.048 |
| 12-06-2026 | 45.8899 |
| 11-06-2026 | 45.6842 |
| 10-06-2026 | 45.7536 |
| 09-06-2026 | 45.8163 |
| 08-06-2026 | 45.6644 |
| 05-06-2026 | 45.7268 |
| 04-06-2026 | 45.6243 |
| 03-06-2026 | 45.5731 |
| 02-06-2026 | 45.6161 |
| 01-06-2026 | 45.5661 |
| 29-05-2026 | 45.6649 |
| 27-05-2026 | 45.7257 |
| 26-05-2026 | 45.6667 |
| 25-05-2026 | 45.6617 |
| 22-05-2026 | 45.479 |
| 21-05-2026 | 45.4422 |
| 20-05-2026 | 45.5036 |
| 19-05-2026 | 45.4773 |
| 18-05-2026 | 45.4234 |
| 15-05-2026 | 45.5301 |
| 14-05-2026 | 45.5726 |
| 13-05-2026 | 45.5057 |
| 12-05-2026 | 45.5207 |
| 11-05-2026 | 45.7424 |
| 08-05-2026 | 45.9216 |
| 07-05-2026 | 45.9857 |
| 06-05-2026 | 45.871 |
| 05-05-2026 | 45.6653 |
| 04-05-2026 | 45.6742 |
| 30-04-2026 | 45.5277 |
| 29-04-2026 | 45.5896 |
| 28-04-2026 | 45.5626 |
| 27-04-2026 | 45.599 |
| 24-04-2026 | 45.4705 |
| 23-04-2026 | 45.5854 |
| 22-04-2026 | 45.664 |
| 21-04-2026 | 45.7081 |
| 20-04-2026 | 45.6116 |
| 17-04-2026 | 45.5976 |
| 16-04-2026 | 45.518 |
| 15-04-2026 | 45.4602 |
| 13-04-2026 | 45.2232 |
| 10-04-2026 | 45.3134 |
| 09-04-2026 | 45.104 |
| 08-04-2026 | 45.1336 |
| 07-04-2026 | 44.5652 |
| 06-04-2026 | 44.5143 |
| 02-04-2026 | 44.3473 |
| 31-03-2026 | 44.2455 |
| 30-03-2026 | 44.241 |
| 27-03-2026 | 44.4775 |
| 25-03-2026 | 44.7391 |
| 24-03-2026 | 44.5378 |
| 23-03-2026 | 44.2847 |
| 20-03-2026 | 44.6881 |
| 18-03-2026 | 44.9834 |
| 17-03-2026 | 44.8433 |
| 16-03-2026 | 44.7449 |
| 13-03-2026 | 44.6775 |
| 12-03-2026 | 44.9788 |
| 11-03-2026 | 45.0978 |
| 10-03-2026 | 45.2309 |
| 09-03-2026 | 45.0215 |
| 06-03-2026 | 45.2947 |
| 05-03-2026 | 45.378 |
| 04-03-2026 | 45.2094 |
| 02-03-2026 | 45.4236 |
| 27-02-2026 | 45.5548 |
| 26-02-2026 | 45.6999 |
| 25-02-2026 | 45.676 |
| 24-02-2026 | 45.6201 |
| 23-02-2026 | 45.6866 |
| 20-02-2026 | 45.6329 |
| 18-02-2026 | 45.7716 |
| 17-02-2026 | 45.7301 |
| 16-02-2026 | 45.6604 |
| 13-02-2026 | 45.5903 |
| 12-02-2026 | 45.7103 |
| 11-02-2026 | 45.7081 |
| 10-02-2026 | 45.6668 |
| 09-02-2026 | 45.5966 |
| 06-02-2026 | 45.4604 |
| 05-02-2026 | 45.5137 |
| 04-02-2026 | 45.5143 |
| 03-02-2026 | 45.4577 |
| 02-02-2026 | 45.1491 |
| 30-01-2026 | 45.3202 |
| 29-01-2026 | 45.2857 |
| 28-01-2026 | 45.2754 |
| 27-01-2026 | 45.1558 |
| 23-01-2026 | 45.1099 |
| 22-01-2026 | 45.2367 |
| 21-01-2026 | 45.1097 |
| 20-01-2026 | 45.1526 |
| 19-01-2026 | 45.3564 |
| 16-01-2026 | 45.3795 |
| 14-01-2026 | 45.385 |
| 13-01-2026 | 45.4309 |
| 12-01-2026 | 45.4608 |
| 09-01-2026 | 45.4769 |
| 08-01-2026 | 45.5728 |
| 07-01-2026 | 45.7422 |
| 06-01-2026 | 45.7365 |
| 05-01-2026 | 45.7632 |
| 02-01-2026 | 45.8255 |
| 01-01-2026 | 45.7482 |
| 31-12-2025 | 45.703 |
| 30-12-2025 | 45.5999 |
| 29-12-2025 | 45.6042 |
| 26-12-2025 | 45.6438 |
| 24-12-2025 | 45.6739 |
| 23-12-2025 | 45.6273 |
| 22-12-2025 | 45.6177 |
| 19-12-2025 | 45.5896 |
| 18-12-2025 | 45.5106 |
| 17-12-2025 | 45.494 |
| 16-12-2025 | 45.5246 |
| 15-12-2025 | 45.5891 |
| 12-12-2025 | 45.5904 |
| 11-12-2025 | 45.4814 |
| 10-12-2025 | 45.4094 |
| 09-12-2025 | 45.4956 |
| 08-12-2025 | 45.5322 |
| 05-12-2025 | 45.6602 |
| 04-12-2025 | 45.5907 |
| 03-12-2025 | 45.6062 |
| 02-12-2025 | 45.6473 |
| 01-12-2025 | 45.6961 |
| 28-11-2025 | 45.7312 |
| 27-11-2025 | 45.7479 |
| 26-11-2025 | 45.7676 |
| 25-11-2025 | 45.5981 |
| 24-11-2025 | 45.5514 |
| 21-11-2025 | 45.5361 |
| 20-11-2025 | 45.6442 |
| 19-11-2025 | 45.5814 |
| 18-11-2025 | 45.4742 |
| 17-11-2025 | 45.5075 |
| 14-11-2025 | 45.4427 |
| 13-11-2025 | 45.4698 |
| 12-11-2025 | 45.506 |
| 11-11-2025 | 45.4276 |
| 10-11-2025 | 45.4039 |
| 07-11-2025 | 45.3379 |
| 06-11-2025 | 45.3312 |
| 04-11-2025 | 45.4016 |
| 03-11-2025 | 45.3987 |
| 31-10-2025 | 45.3585 |
| 30-10-2025 | 45.4178 |
| 29-10-2025 | 45.4335 |
| 28-10-2025 | 45.4307 |
| 27-10-2025 | 45.4406 |
| 24-10-2025 | 45.3554 |
| 23-10-2025 | 45.4129 |
| 20-10-2025 | 45.4143 |
| 17-10-2025 | 45.334 |
| 16-10-2025 | 45.3054 |
| 15-10-2025 | 45.2482 |
| 14-10-2025 | 45.1258 |
| 13-10-2025 | 45.1588 |
| 10-10-2025 | 45.1264 |
| 09-10-2025 | 45.0621 |
| 08-10-2025 | 45.0333 |
| 07-10-2025 | 45.0419 |
| 06-10-2025 | 44.9861 |
| 03-10-2025 | 44.8775 |
| 01-10-2025 | 44.7902 |
| 30-09-2025 | 44.6431 |
| 29-09-2025 | 44.6692 |
| 26-09-2025 | 44.638 |
| 25-09-2025 | 44.7837 |
| 24-09-2025 | 44.8248 |
| 23-09-2025 | 44.8854 |
| 22-09-2025 | 44.8995 |
| 19-09-2025 | 44.9586 |
| 18-09-2025 | 44.9547 |
| 17-09-2025 | 44.9491 |
| 16-09-2025 | 44.8809 |
| 15-09-2025 | 44.824 |
| 12-09-2025 | 44.807 |
| 11-09-2025 | 44.7618 |
| 10-09-2025 | 44.7678 |
| 09-09-2025 | 44.7111 |
| 05-09-2025 | 44.6695 |
| 04-09-2025 | 44.6389 |
| 03-09-2025 | 44.568 |
| 02-09-2025 | 44.4471 |
| 01-09-2025 | 44.4592 |
| 29-08-2025 | 44.3686 |
| 28-08-2025 | 44.4637 |
| 26-08-2025 | 44.4886 |
| 25-08-2025 | 44.672 |
| 22-08-2025 | 44.6975 |
| 21-08-2025 | 44.741 |
| 20-08-2025 | 44.725 |
| 19-08-2025 | 44.6287 |
| 18-08-2025 | 44.6145 |
| 14-08-2025 | 44.5797 |
| 13-08-2025 | 44.4974 |
| 12-08-2025 | 44.4478 |
| 11-08-2025 | 44.4957 |
| 08-08-2025 | 44.5193 |
| 07-08-2025 | 44.6054 |
| 06-08-2025 | 44.5565 |
| 05-08-2025 | 44.7481 |
| 04-08-2025 | 44.7765 |
| 01-08-2025 | 44.6478 |
| 31-07-2025 | 44.7241 |
| 30-07-2025 | 44.7456 |
| 29-07-2025 | 44.7279 |
| 28-07-2025 | 44.697 |
| 25-07-2025 | 44.8041 |
| 24-07-2025 | 45.0098 |
| 23-07-2025 | 45.0848 |
| 22-07-2025 | 45.0436 |
| 21-07-2025 | 45.0302 |
| 18-07-2025 | 44.9463 |
| 17-07-2025 | 44.9521 |
| 16-07-2025 | 44.9608 |
| 15-07-2025 | 44.9424 |
| 14-07-2025 | 44.8917 |
| 11-07-2025 | 44.8634 |
| 10-07-2025 | 44.8941 |
| 09-07-2025 | 44.9458 |
| 08-07-2025 | 44.9407 |
| 07-07-2025 | 44.9133 |
| 04-07-2025 | 44.9097 |
| 03-07-2025 | 44.8932 |
| 02-07-2025 | 44.9208 |
| 01-07-2025 | 44.8876 |
| 30-06-2025 | 44.8595 |
| 27-06-2025 | 44.8466 |
| 26-06-2025 | 44.8229 |
| 25-06-2025 | 44.7467 |
| 24-06-2025 | 44.6845 |
| 23-06-2025 | 44.6023 |
| 20-06-2025 | 44.5799 |
| 19-06-2025 | 44.4588 |
| 18-06-2025 | 44.5838 |
| 17-06-2025 | 44.5898 |
| 16-06-2025 | 44.5871 |
| 13-06-2025 | 44.4584 |
| 12-06-2025 | 44.5444 |
| 11-06-2025 | 44.6849 |
| 10-06-2025 | 44.7342 |
| 09-06-2025 | 44.8251 |
| 06-06-2025 | 44.8159 |
| 05-06-2025 | 44.7753 |
| 04-06-2025 | 44.7238 |
| 03-06-2025 | 44.6895 |
| 02-06-2025 | 44.7201 |
| 30-05-2025 | 44.7254 |
| 29-05-2025 | 44.7216 |
| 28-05-2025 | 44.6896 |
| 27-05-2025 | 44.6599 |
| 26-05-2025 | 44.6621 |
| 23-05-2025 | 44.6096 |
| 22-05-2025 | 44.5301 |
| 21-05-2025 | 44.5978 |
| 20-05-2025 | 44.4909 |
| 19-05-2025 | 44.5847 |
| 16-05-2025 | 44.6015 |
| 15-05-2025 | 44.5116 |
| 14-05-2025 | 44.3977 |
| 13-05-2025 | 44.2557 |
| 09-05-2025 | 43.7992 |
| 08-05-2025 | 43.9179 |
| 07-05-2025 | 44.0861 |
| 06-05-2025 | 44.0023 |
| 05-05-2025 | 44.1591 |
| 02-05-2025 | 44.0617 |
| 30-04-2025 | 44.035 |
| 29-04-2025 | 44.0992 |
| 28-04-2025 | 44.026 |
| 25-04-2025 | 43.9274 |
| 24-04-2025 | 44.0903 |
| 23-04-2025 | 44.1048 |
| 22-04-2025 | 44.0388 |
| 21-04-2025 | 43.9764 |
| 17-04-2025 | 43.7733 |
| 16-04-2025 | 43.5956 |
| 15-04-2025 | 43.5251 |
| 11-04-2025 | 43.2237 |
| 09-04-2025 | 42.9499 |
| 08-04-2025 | 42.9862 |
| 07-04-2025 | 42.814 |
| 04-04-2025 | 43.1601 |
| 03-04-2025 | 43.3303 |
| 02-04-2025 | 43.3383 |
| 31-03-2025 | 43.2505 |
| 28-03-2025 | 43.2393 |
| 27-03-2025 | 43.2323 |
| 26-03-2025 | 43.1111 |
| 25-03-2025 | 43.1661 |
| 24-03-2025 | 43.2312 |
| 21-03-2025 | 43.0856 |
| 20-03-2025 | 42.956 |
| 19-03-2025 | 42.8558 |
| 18-03-2025 | 42.7265 |
| 17-03-2025 | 42.5229 |
| 13-03-2025 | 42.4521 |
| 12-03-2025 | 42.4741 |
| 11-03-2025 | 42.5026 |
| 10-03-2025 | 42.4527 |
| 07-03-2025 | 42.54 |
| 06-03-2025 | 42.5722 |
| 05-03-2025 | 42.4645 |
| 04-03-2025 | 42.3053 |
| 03-03-2025 | 42.256 |
| 28-02-2025 | 42.232 |
| 27-02-2025 | 42.4036 |
| 25-02-2025 | 42.4877 |
| 24-02-2025 | 42.4937 |
| 21-02-2025 | 42.5871 |
| 20-02-2025 | 42.6587 |
| 18-02-2025 | 42.4819 |
| 17-02-2025 | 42.5035 |
| 14-02-2025 | 42.521 |
| 13-02-2025 | 42.7203 |
| 12-02-2025 | 42.7152 |
| 11-02-2025 | 42.7309 |
| 10-02-2025 | 42.9243 |
| 07-02-2025 | 43.1229 |
| 06-02-2025 | 43.1188 |
| 05-02-2025 | 43.155 |
| 04-02-2025 | 43.0712 |
| 03-02-2025 | 42.9255 |
| 31-01-2025 | 42.907 |
| 30-01-2025 | 42.7781 |
| 29-01-2025 | 42.7285 |
| 28-01-2025 | 42.5154 |
| 27-01-2025 | 42.5497 |
| 24-01-2025 | 42.7406 |
| 23-01-2025 | 42.8594 |
| 22-01-2025 | 42.7743 |
| 21-01-2025 | 42.8207 |
| 20-01-2025 | 43.0175 |
| 17-01-2025 | 42.9828 |
| 16-01-2025 | 43.0127 |
| 15-01-2025 | 42.8817 |
| 14-01-2025 | 42.8409 |
| 13-01-2025 | 42.7495 |
| 10-01-2025 | 43.1058 |
| 09-01-2025 | 43.2295 |
| 08-01-2025 | 43.3303 |
| 07-01-2025 | 43.4274 |
| 06-01-2025 | 43.3733 |
| 03-01-2025 | 43.5673 |
| 02-01-2025 | 43.6035 |
| 01-01-2025 | 43.4413 |
| 31-12-2024 | 43.4082 |
| 30-12-2024 | 43.4129 |
| 27-12-2024 | 43.4044 |
| 26-12-2024 | 43.3636 |
| 24-12-2024 | 43.3223 |
| 23-12-2024 | 43.2922 |
| 20-12-2024 | 43.2466 |
| 19-12-2024 | 43.426 |
| 18-12-2024 | 43.5374 |
| 17-12-2024 | 43.5482 |
| 16-12-2024 | 43.6013 |
| 13-12-2024 | 43.5596 |
| 12-12-2024 | 43.5392 |
| 11-12-2024 | 43.6018 |
| 10-12-2024 | 43.562 |
| 09-12-2024 | 43.5332 |
| 06-12-2024 | 43.5117 |
| 05-12-2024 | 43.5342 |
| 04-12-2024 | 43.4354 |
| 03-12-2024 | 43.3742 |
| 02-12-2024 | 43.281 |
| 29-11-2024 | 43.1372 |
| 28-11-2024 | 43.0298 |
| 27-11-2024 | 43.1228 |
| 26-11-2024 | 43.0487 |
| 25-11-2024 | 43.0158 |
| 22-11-2024 | 42.8289 |
| 21-11-2024 | 42.6759 |
| 19-11-2024 | 42.7085 |
| 18-11-2024 | 42.6247 |
| 14-11-2024 | 42.6557 |
| 13-11-2024 | 42.6526 |
| 12-11-2024 | 42.8454 |
| 11-11-2024 | 42.953 |
| 08-11-2024 | 42.9289 |
| 07-11-2024 | 42.9864 |
| 06-11-2024 | 43.0651 |
| 05-11-2024 | 42.8796 |
| 04-11-2024 | 42.8388 |
| 31-10-2024 | 42.8723 |
| 30-10-2024 | 42.8674 |
| 29-10-2024 | 42.8865 |
| 28-10-2024 | 42.7856 |
| 25-10-2024 | 42.7283 |
| 24-10-2024 | 42.8701 |
| 23-10-2024 | 42.9339 |
| 22-10-2024 | 42.8699 |
| 21-10-2024 | 43.0865 |
| 18-10-2024 | 43.2001 |
| 17-10-2024 | 43.2092 |
| 16-10-2024 | 43.3034 |
| 15-10-2024 | 43.3406 |
| 14-10-2024 | 43.2913 |
| 11-10-2024 | 43.198 |
| 10-10-2024 | 43.1794 |
| 09-10-2024 | 43.1797 |
| 08-10-2024 | 43.0557 |
| 07-10-2024 | 42.8432 |
| 04-10-2024 | 42.9889 |
| 03-10-2024 | 43.1064 |
| 01-10-2024 | 43.353 |
| 30-09-2024 | 43.33 |
| 27-09-2024 | 43.3983 |
| 26-09-2024 | 43.3985 |
| 25-09-2024 | 43.3445 |
| 24-09-2024 | 43.3461 |
| 23-09-2024 | 43.345 |
| 20-09-2024 | 43.297 |
| 19-09-2024 | 43.1435 |
| 17-09-2024 | 43.1647 |
| 16-09-2024 | 43.1494 |
| 13-09-2024 | 43.105 |
| 12-09-2024 | 43.0456 |
| 11-09-2024 | 42.9105 |
| 10-09-2024 | 42.8961 |
| 09-09-2024 | 42.8031 |
| 06-09-2024 | 42.7791 |
| 05-09-2024 | 42.8732 |
| 04-09-2024 | 42.8511 |
| 03-09-2024 | 42.8598 |
| 02-09-2024 | 42.8342 |
| 30-08-2024 | 42.8368 |
| 29-08-2024 | 42.7908 |
| 28-08-2024 | 42.8079 |
| 27-08-2024 | 42.7763 |
| 26-08-2024 | 42.7417 |
| 23-08-2024 | 42.6845 |
| 22-08-2024 | 42.6572 |
| 21-08-2024 | 42.618 |
| 20-08-2024 | 42.5832 |
| 19-08-2024 | 42.5172 |
| 16-08-2024 | 42.4792 |
| 14-08-2024 | 42.3319 |
| 13-08-2024 | 42.3152 |
| 12-08-2024 | 42.367 |
| 09-08-2024 | 42.3633 |
| 08-08-2024 | 42.2463 |
| 07-08-2024 | 42.2942 |
| 06-08-2024 | 42.1059 |
| 05-08-2024 | 42.1816 |
| 02-08-2024 | 42.4171 |
| 01-08-2024 | 42.4635 |
| 31-07-2024 | 42.4436 |
| 30-07-2024 | 42.42 |
| 29-07-2024 | 42.4165 |
| 26-07-2024 | 42.3628 |
| 25-07-2024 | 42.2296 |
| 24-07-2024 | 42.2298 |
| 23-07-2024 | 42.1646 |
| 22-07-2024 | 42.2124 |
| 19-07-2024 | 42.1854 |
| 18-07-2024 | 42.3257 |
| 16-07-2024 | 42.337 |
| 15-07-2024 | 42.3592 |
| 12-07-2024 | 42.2996 |
| 11-07-2024 | 42.2503 |
| 10-07-2024 | 42.2297 |
| 09-07-2024 | 42.239 |
| 08-07-2024 | 42.1952 |
| 05-07-2024 | 42.2068 |
| 04-07-2024 | 42.2163 |
| 03-07-2024 | 42.1719 |
| 02-07-2024 | 42.0764 |
| 01-07-2024 | 42.0654 |
| 28-06-2024 | 41.9921 |
| 27-06-2024 | 41.9757 |
| 26-06-2024 | 41.9482 |
| 25-06-2024 | 41.8938 |
| 24-06-2024 | 41.8145 |
| 21-06-2024 | 41.7901 |
| 20-06-2024 | 41.7961 |
| 19-06-2024 | 41.8113 |
| 18-06-2024 | 41.7975 |
| 14-06-2024 | 41.7212 |
| 13-06-2024 | 41.66 |
| 12-06-2024 | 41.5706 |
| 11-06-2024 | 41.518 |
| 10-06-2024 | 41.4848 |
| 07-06-2024 | 41.4311 |
| 06-06-2024 | 41.2677 |
| 05-06-2024 | 41.0944 |
| 04-06-2024 | 40.8227 |
| 03-06-2024 | 41.5587 |
| 31-05-2024 | 41.286 |
| 30-05-2024 | 41.2073 |
| 29-05-2024 | 41.2686 |
| 28-05-2024 | 41.2711 |
| 27-05-2024 | 41.3495 |
| 24-05-2024 | 41.3393 |
| 22-05-2024 | 41.1816 |
| 21-05-2024 | 41.1951 |
| 17-05-2024 | 41.1411 |
| 16-05-2024 | 41.1232 |
| 15-05-2024 | 41.0061 |
| 14-05-2024 | 40.9372 |
| 13-05-2024 | 40.8517 |
| 10-05-2024 | 40.8257 |
| 09-05-2024 | 40.7828 |
| 08-05-2024 | 40.9222 |
| 07-05-2024 | 40.8986 |
| 06-05-2024 | 41.0287 |
| 03-05-2024 | 41.0502 |
| 02-05-2024 | 41.0836 |
| 30-04-2024 | 41.0081 |
| 29-04-2024 | 40.9633 |
| 26-04-2024 | 40.8943 |
| 25-04-2024 | 40.9306 |
| 24-04-2024 | 40.8069 |
| 23-04-2024 | 40.7588 |
| 22-04-2024 | 40.6982 |
| 19-04-2024 | 40.6224 |
| 18-04-2024 | 40.641 |
| 16-04-2024 | 40.651 |
| 15-04-2024 | 40.6944 |
| 12-04-2024 | 40.8278 |
| 10-04-2024 | 40.9045 |
| 08-04-2024 | 40.8345 |
| 05-04-2024 | 40.7972 |
| 04-04-2024 | 40.7851 |
| 03-04-2024 | 40.7334 |
| 02-04-2024 | 40.7276 |
| 31-03-2024 | 40.6323 |
| 28-03-2024 | 40.6207 |
| 27-03-2024 | 40.4907 |
| 26-03-2024 | 40.3942 |
| 22-03-2024 | 40.3826 |
| 21-03-2024 | 40.3472 |
| 20-03-2024 | 40.2044 |
| 19-03-2024 | 40.1463 |
| 18-03-2024 | 40.231 |
| 15-03-2024 | 40.2226 |
| 14-03-2024 | 40.2184 |
| 13-03-2024 | 40.1011 |
| 12-03-2024 | 40.3138 |
| 11-03-2024 | 40.3708 |
| 07-03-2024 | 40.3989 |
| 06-03-2024 | 40.3688 |
| 05-03-2024 | 40.3815 |
| 04-03-2024 | 40.3885 |
| 01-03-2024 | 40.3258 |
| 29-02-2024 | 40.2267 |
| 28-02-2024 | 40.1983 |
| 27-02-2024 | 40.2897 |
| 26-02-2024 | 40.2486 |
| 23-02-2024 | 40.2562 |
| 22-02-2024 | 40.2482 |
| 21-02-2024 | 40.1767 |
| 20-02-2024 | 40.2466 |
| 16-02-2024 | 40.1585 |
| 15-02-2024 | 40.0813 |
| 14-02-2024 | 40.031 |
| 13-02-2024 | 39.9944 |
| 12-02-2024 | 39.9292 |
| 09-02-2024 | 40.0636 |
| 08-02-2024 | 40.0844 |
| 07-02-2024 | 40.1226 |
| 06-02-2024 | 40.0641 |
| 05-02-2024 | 39.9954 |
| 02-02-2024 | 40.008 |
| 01-02-2024 | 39.9076 |
| 31-01-2024 | 39.8772 |
| 30-01-2024 | 39.718 |
| 29-01-2024 | 39.794 |
| 25-01-2024 | 39.6456 |
| 24-01-2024 | 39.659 |
| 23-01-2024 | 39.535 |
| 19-01-2024 | 39.7142 |
| 18-01-2024 | 39.6545 |
| 17-01-2024 | 39.7051 |
| 16-01-2024 | 39.8273 |
| 15-01-2024 | 39.8131 |
| 12-01-2024 | 39.7393 |
| 11-01-2024 | 39.6492 |
| 10-01-2024 | 39.6094 |
| 09-01-2024 | 39.5596 |
| 08-01-2024 | 39.5382 |
| 05-01-2024 | 39.6032 |
| 04-01-2024 | 39.5674 |
| 03-01-2024 | 39.4857 |
| 02-01-2024 | 39.5165 |
| 01-01-2024 | 39.5535 |
| 29-12-2023 | 39.533 |
| 28-12-2023 | 39.5066 |
| 27-12-2023 | 39.4878 |
| 26-12-2023 | 39.4052 |
| 22-12-2023 | 39.3701 |
| 21-12-2023 | 39.301 |
| 20-12-2023 | 39.2283 |
| 19-12-2023 | 39.3805 |
| 18-12-2023 | 39.3748 |
| 15-12-2023 | 39.3455 |
| 14-12-2023 | 39.2528 |
| 13-12-2023 | 39.1122 |
| 12-12-2023 | 39.0421 |
| 11-12-2023 | 39.1014 |
| 08-12-2023 | 39.0629 |
| 07-12-2023 | 39.0339 |
| 06-12-2023 | 38.9748 |
| 05-12-2023 | 38.936 |
| 04-12-2023 | 38.9017 |
| 01-12-2023 | 38.7566 |
| 30-11-2023 | 38.7023 |
| 29-11-2023 | 38.6232 |
| 28-11-2023 | 38.4987 |
| 24-11-2023 | 38.4439 |
| 23-11-2023 | 38.4696 |
| 22-11-2023 | 38.4773 |
| 21-11-2023 | 38.4756 |
| 20-11-2023 | 38.4744 |
| 17-11-2023 | 38.4814 |
| 16-11-2023 | 38.4441 |
| 15-11-2023 | 38.4038 |
| 13-11-2023 | 38.2932 |
| 10-11-2023 | 38.2454 |
| 09-11-2023 | 38.2267 |
| 08-11-2023 | 38.2372 |
| 07-11-2023 | 38.1602 |
| 06-11-2023 | 38.1042 |
| 03-11-2023 | 38.0064 |
| 02-11-2023 | 37.9396 |
| 01-11-2023 | 37.838 |
| 31-10-2023 | 37.8616 |
| 30-10-2023 | 37.89 |
| 27-10-2023 | 37.8617 |
| 26-10-2023 | 37.7434 |
| 25-10-2023 | 37.836 |
| 23-10-2023 | 37.8704 |
| 20-10-2023 | 37.9887 |
| 19-10-2023 | 38.0215 |
| 18-10-2023 | 38.0244 |
| 17-10-2023 | 38.088 |
| 16-10-2023 | 38.0659 |
| 13-10-2023 | 38.0641 |
| 12-10-2023 | 38.0435 |
| 11-10-2023 | 38.0356 |
| 10-10-2023 | 37.9713 |
| 09-10-2023 | 37.8925 |
| 06-10-2023 | 37.9644 |
| 05-10-2023 | 37.9713 |
| 04-10-2023 | 37.9018 |
| 03-10-2023 | 37.9836 |
| 29-09-2023 | 37.9752 |
| 27-09-2023 | 37.9805 |
| 26-09-2023 | 37.9418 |
| 25-09-2023 | 37.9477 |
| 22-09-2023 | 37.9443 |
| 21-09-2023 | 37.9487 |
| 20-09-2023 | 38.0341 |
| 18-09-2023 | 38.1159 |
| 15-09-2023 | 38.1124 |
| 14-09-2023 | 38.1031 |
| 13-09-2023 | 38.0616 |
| 12-09-2023 | 38.0198 |
| 11-09-2023 | 38.1023 |
| 08-09-2023 | 38.0321 |
| 07-09-2023 | 37.9944 |
| 06-09-2023 | 37.9373 |
| 05-09-2023 | 37.9245 |
| 04-09-2023 | 37.8723 |
| 01-09-2023 | 37.8164 |
| 31-08-2023 | 37.7625 |
| 30-08-2023 | 37.7599 |
| 29-08-2023 | 37.7381 |
| 28-08-2023 | 37.7162 |
| 25-08-2023 | 37.6868 |
| 24-08-2023 | 37.7478 |
| 23-08-2023 | 37.7262 |
| 22-08-2023 | 37.6575 |
| 21-08-2023 | 37.6315 |
| 18-08-2023 | 37.6024 |
| 17-08-2023 | 37.5626 |
| 14-08-2023 | 37.5887 |
| 11-08-2023 | 37.5943 |
| 10-08-2023 | 37.6511 |
| 09-08-2023 | 37.6616 |
| 08-08-2023 | 37.6062 |
| 07-08-2023 | 37.6162 |
| 04-08-2023 | 37.5902 |
| 03-08-2023 | 37.5456 |
| 02-08-2023 | 37.6447 |
| 01-08-2023 | 37.7007 |
| 31-07-2023 | 37.6916 |
| 28-07-2023 | 37.6221 |
| 27-07-2023 | 37.6465 |
| 26-07-2023 | 37.688 |
| 25-07-2023 | 37.6544 |
| 24-07-2023 | 37.6571 |
| 21-07-2023 | 37.6431 |
| 20-07-2023 | 37.7226 |
| 19-07-2023 | 37.6838 |
| 18-07-2023 | 37.6345 |
| 17-07-2023 | 37.6337 |
| 14-07-2023 | 37.5678 |
| 13-07-2023 | 37.5109 |
| 12-07-2023 | 37.4924 |
| 11-07-2023 | 37.4586 |
| 10-07-2023 | 37.3705 |
| 07-07-2023 | 37.3824 |
| 06-07-2023 | 37.4515 |
| 05-07-2023 | 37.4087 |
| 04-07-2023 | 37.3901 |
| 03-07-2023 | 37.3807 |
| 30-06-2023 | 37.3468 |
| 28-06-2023 | 37.2647 |
| 27-06-2023 | 37.1925 |
| 26-06-2023 | 37.1526 |
| 23-06-2023 | 37.1338 |
| 22-06-2023 | 37.176 |
| 21-06-2023 | 37.2119 |
| 20-06-2023 | 37.2038 |
| 19-06-2023 | 37.1688 |
| 16-06-2023 | 37.1665 |
| 15-06-2023 | 37.0853 |
| 14-06-2023 | 37.0945 |
| 13-06-2023 | 37.0708 |
| 12-06-2023 | 36.9946 |
| 09-06-2023 | 36.971 |
| 08-06-2023 | 37.0005 |
| 07-06-2023 | 37.0617 |
| 06-06-2023 | 36.9709 |
| 05-06-2023 | 36.9387 |
| 02-06-2023 | 36.9081 |
| 01-06-2023 | 36.8421 |
| 31-05-2023 | 36.8235 |
| 30-05-2023 | 36.8193 |
| 29-05-2023 | 36.7963 |
| 26-05-2023 | 36.7511 |
| 25-05-2023 | 36.6762 |
| 24-05-2023 | 36.65 |
| 23-05-2023 | 36.6615 |
| 22-05-2023 | 36.6572 |
| 19-05-2023 | 36.5988 |
| 18-05-2023 | 36.5519 |
| 17-05-2023 | 36.588 |
| 16-05-2023 | 36.6075 |
| 15-05-2023 | 36.616 |
| 12-05-2023 | 36.5606 |
| 11-05-2023 | 36.54 |
| 10-05-2023 | 36.5179 |
| 09-05-2023 | 36.5104 |
| 08-05-2023 | 36.4771 |
| 04-05-2023 | 36.4306 |
| 03-05-2023 | 36.3505 |
| 02-05-2023 | 36.3198 |
| 28-04-2023 | 36.2797 |
| 27-04-2023 | 36.2248 |
| 26-04-2023 | 36.1825 |
| 25-04-2023 | 36.0984 |
| 24-04-2023 | 36.0815 |
| 21-04-2023 | 36.0107 |
| 20-04-2023 | 36.0282 |
| 19-04-2023 | 36.0241 |
| 18-04-2023 | 36.0491 |
| 17-04-2023 | 36.0637 |
| 13-04-2023 | 36.0848 |
| 12-04-2023 | 36.0677 |
| 11-04-2023 | 36.0326 |
| 10-04-2023 | 36.0017 |
| 06-04-2023 | 35.9813 |
| 05-04-2023 | 35.9131 |
| 03-04-2023 | 35.8098 |
| 31-03-2023 | 35.7873 |
| 29-03-2023 | 35.6401 |
| 28-03-2023 | 35.5281 |
| 27-03-2023 | 35.5449 |
| 24-03-2023 | 35.5133 |
| 23-03-2023 | 35.5699 |
| 21-03-2023 | 35.5482 |
| 20-03-2023 | 35.5013 |
| 17-03-2023 | 35.5322 |
| 16-03-2023 | 35.4668 |
| 15-03-2023 | 35.4605 |
| 14-03-2023 | 35.4948 |
| 13-03-2023 | 35.5036 |
| 10-03-2023 | 35.6248 |
| 09-03-2023 | 35.7029 |
| 08-03-2023 | 35.7716 |
| 06-03-2023 | 35.7426 |
| 03-03-2023 | 35.6897 |
| 02-03-2023 | 35.5721 |
| 01-03-2023 | 35.6294 |
| 28-02-2023 | 35.553 |
| 27-02-2023 | 35.576 |
| 24-02-2023 | 35.6073 |
| 23-02-2023 | 35.6342 |
| 22-02-2023 | 35.6462 |
| 21-02-2023 | 35.7655 |
| 20-02-2023 | 35.7695 |
| 17-02-2023 | 35.7885 |
| 16-02-2023 | 35.8346 |
| 15-02-2023 | 35.8031 |
| 14-02-2023 | 35.7475 |
| 13-02-2023 | 35.7168 |
| 10-02-2023 | 35.7588 |
| 09-02-2023 | 35.7545 |
| 08-02-2023 | 35.7233 |
| 07-02-2023 | 35.6862 |
| 06-02-2023 | 35.712 |
| 03-02-2023 | 35.7085 |
| 02-02-2023 | 35.6017 |
| 01-02-2023 | 35.569 |
| 31-01-2023 | 35.5461 |
| 30-01-2023 | 35.4852 |
| 27-01-2023 | 35.4783 |
| 25-01-2023 | 35.5961 |
| 24-01-2023 | 35.6928 |
| 23-01-2023 | 35.6954 |
| 20-01-2023 | 35.646 |
| 19-01-2023 | 35.6768 |
| 18-01-2023 | 35.6808 |
| 17-01-2023 | 35.6288 |
| 16-01-2023 | 35.5753 |
| 13-01-2023 | 35.5998 |
| 12-01-2023 | 35.558 |
| 11-01-2023 | 35.5526 |
| 10-01-2023 | 35.5456 |
| 09-01-2023 | 35.6272 |
| 06-01-2023 | 35.5292 |
| 05-01-2023 | 35.6018 |
| 04-01-2023 | 35.6026 |
| 03-01-2023 | 35.6849 |
| 02-01-2023 | 35.6567 |
| 30-12-2022 | 35.607 |
| 29-12-2022 | 35.6276 |
| 28-12-2022 | 35.5961 |
| 27-12-2022 | 35.6013 |
| 26-12-2022 | 35.5543 |
| 23-12-2022 | 35.4092 |
| 22-12-2022 | 35.5758 |
| 21-12-2022 | 35.6175 |
| 20-12-2022 | 35.7239 |
| 19-12-2022 | 35.7577 |
| 16-12-2022 | 35.6919 |
| 15-12-2022 | 35.7595 |
| 14-12-2022 | 35.871 |
| 13-12-2022 | 35.8442 |
| 12-12-2022 | 35.8081 |
| 09-12-2022 | 35.787 |
| 08-12-2022 | 35.8371 |
| 07-12-2022 | 35.8097 |
| 06-12-2022 | 35.8391 |
| 05-12-2022 | 35.8594 |
| 02-12-2022 | 35.8641 |
| 01-12-2022 | 35.8983 |
| 30-11-2022 | 35.8535 |
| 29-11-2022 | 35.8029 |
| 28-11-2022 | 35.7756 |
| 25-11-2022 | 35.7479 |
| 24-11-2022 | 35.7527 |
| 23-11-2022 | 35.6285 |
| 22-11-2022 | 35.6075 |
| 21-11-2022 | 35.5694 |
| 18-11-2022 | 35.6243 |
| 17-11-2022 | 35.6579 |
| 16-11-2022 | 35.6785 |
| 15-11-2022 | 35.676 |
| 14-11-2022 | 35.6417 |
| 11-11-2022 | 35.6346 |
| 10-11-2022 | 35.4911 |
| 09-11-2022 | 35.54 |
| 07-11-2022 | 35.5366 |
| 04-11-2022 | 35.4946 |
| 03-11-2022 | 35.4943 |
| 02-11-2022 | 35.5184 |
| 01-11-2022 | 35.5589 |
| 31-10-2022 | 35.5111 |
| 28-10-2022 | 35.3999 |
| 27-10-2022 | 35.4098 |
| 25-10-2022 | 35.3431 |
| 21-10-2022 | 35.2561 |
| 20-10-2022 | 35.2396 |
| 19-10-2022 | 35.2457 |
| 18-10-2022 | 35.2421 |
| 17-10-2022 | 35.1222 |
| 14-10-2022 | 35.0263 |
| 13-10-2022 | 34.9716 |
| 12-10-2022 | 35.0267 |
| 11-10-2022 | 34.9449 |
| 10-10-2022 | 35.0743 |
| 07-10-2022 | 35.129 |
| 06-10-2022 | 35.157 |
| 04-10-2022 | 35.1385 |
| 03-10-2022 | 34.9524 |
| 30-09-2022 | 35.0679 |
| 29-09-2022 | 34.9182 |
| 28-09-2022 | 34.8998 |
| 27-09-2022 | 34.9517 |
| 26-09-2022 | 34.9524 |
| 23-09-2022 | 35.1118 |
| 22-09-2022 | 35.2983 |
| 21-09-2022 | 35.3426 |
| 20-09-2022 | 35.3836 |
| 19-09-2022 | 35.2934 |
| 16-09-2022 | 35.2543 |
| 15-09-2022 | 35.4437 |
| 14-09-2022 | 35.5196 |
| 13-09-2022 | 35.5628 |
| 12-09-2022 | 35.501 |
| 09-09-2022 | 35.448 |
| 08-09-2022 | 35.4478 |
| 07-09-2022 | 35.3586 |
| 06-09-2022 | 35.354 |
| 05-09-2022 | 35.3264 |
| 02-09-2022 | 35.2575 |
| 01-09-2022 | 35.2492 |
| 30-08-2022 | 35.2971 |
| 29-08-2022 | 35.0885 |
| 26-08-2022 | 35.1805 |
| 25-08-2022 | 35.1408 |
| 24-08-2022 | 35.1639 |
| 23-08-2022 | 35.1362 |
| 22-08-2022 | 35.0861 |
| 19-08-2022 | 35.2006 |
| 18-08-2022 | 35.3069 |
| 17-08-2022 | 35.3147 |
| 12-08-2022 | 35.153 |
| 11-08-2022 | 35.1327 |
| 10-08-2022 | 35.0658 |
| 08-08-2022 | 35.0256 |
| 05-08-2022 | 34.965 |
| 04-08-2022 | 35.0091 |
| 03-08-2022 | 34.976 |
| 02-08-2022 | 34.9869 |
| 01-08-2022 | 34.9726 |
| 29-07-2022 | 34.8539 |
| 28-07-2022 | 34.7166 |
| 27-07-2022 | 34.5787 |
| 26-07-2022 | 34.505 |
| 25-07-2022 | 34.5709 |
| 22-07-2022 | 34.5996 |
| 21-07-2022 | 34.5365 |
| 20-07-2022 | 34.4796 |
| 19-07-2022 | 34.4135 |
| 18-07-2022 | 34.3802 |
| 15-07-2022 | 34.2674 |
| 14-07-2022 | 34.2271 |
| 13-07-2022 | 34.2418 |
| 12-07-2022 | 34.233 |
| 11-07-2022 | 34.2816 |
| 08-07-2022 | 34.2838 |
| 07-07-2022 | 34.2623 |
| 06-07-2022 | 34.2229 |
| 05-07-2022 | 34.0605 |
| 04-07-2022 | 34.0653 |
| 01-07-2022 | 33.967 |
| 30-06-2022 | 33.9318 |
| 29-06-2022 | 33.9142 |
| 28-06-2022 | 33.9252 |
| 27-06-2022 | 33.9228 |
| 24-06-2022 | 33.8556 |
| 23-06-2022 | 33.7782 |
| 22-06-2022 | 33.6967 |
| 21-06-2022 | 33.7389 |
| 20-06-2022 | 33.6189 |
| 17-06-2022 | 33.5417 |
| 16-06-2022 | 33.5525 |
| 15-06-2022 | 33.6755 |
| 14-06-2022 | 33.6937 |
| 13-06-2022 | 33.7097 |
| 10-06-2022 | 33.9278 |
| 09-06-2022 | 34.0372 |
| 08-06-2022 | 33.9897 |
| 07-06-2022 | 33.953 |
| 06-06-2022 | 34.041 |
| 03-06-2022 | 34.0767 |
| 02-06-2022 | 34.1134 |
| 01-06-2022 | 34.107 |
| 31-05-2022 | 34.1346 |
| 30-05-2022 | 34.163 |
| 27-05-2022 | 34.0272 |
| 26-05-2022 | 33.9313 |
| 25-05-2022 | 33.8478 |
| 24-05-2022 | 33.8839 |
| 23-05-2022 | 33.9029 |
| 20-05-2022 | 33.9082 |
| 19-05-2022 | 33.7124 |
| 18-05-2022 | 33.9069 |
| 17-05-2022 | 33.9134 |
| 13-05-2022 | 33.6834 |
| 12-05-2022 | 33.7134 |
| 11-05-2022 | 33.849 |
| 10-05-2022 | 33.8261 |
| 09-05-2022 | 33.8095 |
| 06-05-2022 | 33.8501 |
| 05-05-2022 | 34.0762 |
| 04-05-2022 | 34.1362 |
| 02-05-2022 | 34.6147 |
| 29-04-2022 | 34.6396 |
| 28-04-2022 | 34.7202 |
| 27-04-2022 | 34.6432 |
| 26-04-2022 | 34.722 |
| 25-04-2022 | 34.6181 |
| 22-04-2022 | 34.676 |
| 21-04-2022 | 34.7671 |
| 20-04-2022 | 34.6891 |
| 19-04-2022 | 34.6277 |
| 18-04-2022 | 34.6814 |
| 13-04-2022 | 34.7846 |
| 12-04-2022 | 34.8684 |
| 11-04-2022 | 34.9458 |
| 08-04-2022 | 35.0239 |
| 07-04-2022 | 35.0867 |
| 06-04-2022 | 35.1285 |
| 05-04-2022 | 35.1843 |
| 04-04-2022 | 35.2233 |
| 31-03-2022 | 35.0345 |
| 30-03-2022 | 35.0172 |
| 29-03-2022 | 34.8988 |
| 28-03-2022 | 34.8466 |
| 25-03-2022 | 34.8139 |
| 24-03-2022 | 34.8042 |
| 23-03-2022 | 34.8187 |
| 22-03-2022 | 34.8156 |
| 21-03-2022 | 34.7811 |
| 17-03-2022 | 34.8198 |
| 16-03-2022 | 34.6914 |
| 15-03-2022 | 34.539 |
| 14-03-2022 | 34.6137 |
| 13-03-2022 | 34.5001 |
| 11-03-2022 | 34.4947 |
| 10-03-2022 | 34.4733 |
| 09-03-2022 | 34.3363 |
| 08-03-2022 | 34.2061 |
| 07-03-2022 | 34.1178 |
| 04-03-2022 | 34.3106 |
| 03-03-2022 | 34.4076 |
| 02-03-2022 | 34.4603 |
| 28-02-2022 | 34.5436 |
| 25-02-2022 | 34.4989 |
| 24-02-2022 | 34.3007 |
| 23-02-2022 | 34.6709 |
| 22-02-2022 | 34.6789 |
| 21-02-2022 | 34.7558 |
| 18-02-2022 | 34.7891 |
| 17-02-2022 | 34.8038 |
| 16-02-2022 | 34.807 |
| 15-02-2022 | 34.8155 |
| 14-02-2022 | 34.6254 |
| 11-02-2022 | 34.8226 |
| 10-02-2022 | 34.9012 |
| 09-02-2022 | 34.7147 |
| 08-02-2022 | 34.6325 |
| 04-02-2022 | 34.6815 |
| 03-02-2022 | 34.7143 |
| 02-02-2022 | 34.7998 |
| 01-02-2022 | 34.7497 |
| 31-01-2022 | 34.7757 |
| 28-01-2022 | 34.6153 |
| 27-01-2022 | 34.6182 |
| 25-01-2022 | 34.7509 |
| 24-01-2022 | 34.6945 |
| 21-01-2022 | 34.9159 |
| 20-01-2022 | 34.9689 |
| 19-01-2022 | 34.9944 |
| 18-01-2022 | 35.0392 |
| 17-01-2022 | 35.1078 |
| 14-01-2022 | 35.1155 |
| 13-01-2022 | 35.1074 |
| 12-01-2022 | 35.0748 |
| 11-01-2022 | 34.9783 |
| 10-01-2022 | 34.9297 |
| 07-01-2022 | 34.8524 |
| 06-01-2022 | 34.8249 |
| 05-01-2022 | 34.9086 |
| 04-01-2022 | 34.8606 |
| 03-01-2022 | 34.8489 |
| 31-12-2021 | 34.7343 |
| 30-12-2021 | 34.6753 |
| 29-12-2021 | 34.6731 |
| 28-12-2021 | 34.6723 |
| 27-12-2021 | 34.6251 |
| 24-12-2021 | 34.6116 |
| 23-12-2021 | 34.6546 |
| 22-12-2021 | 34.607 |
| 21-12-2021 | 34.5265 |
| 20-12-2021 | 34.4584 |
| 17-12-2021 | 34.6719 |
| 16-12-2021 | 34.81 |
| 15-12-2021 | 34.8456 |
| 14-12-2021 | 34.9024 |
| 13-12-2021 | 34.8975 |
| 10-12-2021 | 34.9213 |
| 09-12-2021 | 34.9188 |
| 08-12-2021 | 34.8854 |
| 07-12-2021 | 34.7354 |
| 06-12-2021 | 34.6272 |
| 03-12-2021 | 34.7428 |
| 02-12-2021 | 34.8144 |
| 01-12-2021 | 34.7407 |
| 30-11-2021 | 34.6855 |
| 29-11-2021 | 34.6381 |
| 26-11-2021 | 34.6508 |
| 25-11-2021 | 34.8642 |
| 24-11-2021 | 34.8251 |
| 23-11-2021 | 34.842 |
| 22-11-2021 | 34.783 |
| 18-11-2021 | 34.9564 |
| 17-11-2021 | 35.0202 |
| 16-11-2021 | 35.0601 |
| 15-11-2021 | 35.1165 |
| 12-11-2021 | 35.133 |
| 11-11-2021 | 35.0799 |
| 10-11-2021 | 35.1568 |
| 09-11-2021 | 35.1672 |
| 08-11-2021 | 35.1488 |
| 03-11-2021 | 35.0159 |
| 02-11-2021 | 35.0459 |
| 01-11-2021 | 35.0225 |
| 29-10-2021 | 34.9037 |
| 28-10-2021 | 34.9462 |
| 27-10-2021 | 35.098 |
| 26-10-2021 | 35.1216 |
| 25-10-2021 | 35.0152 |
| 22-10-2021 | 35.0231 |
| 21-10-2021 | 35.0324 |
| 20-10-2021 | 35.0677 |
| 18-10-2021 | 35.1908 |
| 14-10-2021 | 35.1501 |
| 13-10-2021 | 35.0721 |
| 12-10-2021 | 35.0062 |
| 11-10-2021 | 34.9967 |
| 08-10-2021 | 34.9723 |
| 07-10-2021 | 34.9393 |
| 06-10-2021 | 34.8649 |
| 05-10-2021 | 34.9643 |
| 04-10-2021 | 34.9362 |
| 01-10-2021 | 34.8228 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
